Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > FTSE
FTSE
7,547.63
29.92
(0.40%)
May 26, 21:07
  Intraday 52 Week
OPEN: 7,517.71 HIGH: 7,554.21 7,533.70
PREV CLOSE: 7,517.71 LOWS: 7,514.39 7,093.57
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
7,336.30 7,343.84 7,158.55 7,086.75
Index Value Returns Index Value Returns
YTD: 7177.89 5.15% 1 Week: 7436.42 1.5%
1 Month: 7275.64 3.74% 3 Month: 7253.00 4.06%
6 Month: 6840.75 10.33% 1 Year: 6262.85 20.51%
2 Year: 6948.99 8.61% 3 Year: 6844.94 10.27%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2017 7,533.70 16th-May 7,093.574 2nd-Feb
2016 7,142.83 30th-Dec 5,499.514 11th-Feb
2015 7,122.74 27th-Apr 5,768.224 24th-Aug
2014 6,904.86 4th-Sep 6,072.684 16th-Oct
2013 6,875.62 22nd-May 5,897.814 2nd-Jan
2012 5,997.04 27th-Dec 5,229.764 1st-Jun
2011 6,105.77 21st-Feb 4,791.014 9th-Aug
2010 6,021.46 29th-Dec 4,790.044 1st-Jul
2009 5,445.17 29th-Dec 3,460.714 9th-Mar
2008 6,534.70 4th-Jan 3,665.214 27th-Oct
2007 6,754.10 13th-Jul 5,821.704 17th-Aug
Exchange Timings
History
FTSE Group (FTSE) is a world leader in the creation and management of indexes. With offices in London, Beijing, Frankfurt, Milan, Hong Kong, Madrid, New York, Paris, San Francisco, Sydney, Shanghai and Tokyo, FTSE indexes are used extensively by investors worldwide for investment analysis, performance measurement, asset allocation, portfolio hedging and for creating a wide range of index tracking funds.

FTSE calculates and manages a comprehensive range of equity, fixed income, real estate and investment strategy indexes, on both a standard and custom basis. FTSE has collaborative arrangements with a number of stock exchanges globally including the London Stock Exchange/ Borsa Italiana Group, Bursa Malaysia, Dubai International Financial Exchange, Indonesia Stock Exchange, Singapore Exchange, and the Stock Exchange of Thailand. FTSE also partners with notable industry organizations and experts to create innovative indexes for investment management, including the European Public Real Estate Association (EPRA), the National Association of Real Estate Investment Trusts (NAREIT), EDHEC Risk Institute, the Association of Superannuation Funds of Australia (ASFA), the Carbon Disclosure Project, Renaissance Capital, Dow Jones Indexes as well as many others. For a more complete list of partners and exchanges, please visit http://www.ftse.com/About_Us/Partnerships/index.jsp.

FTSE indexes are also used for a broad range of Exchange Traded Funds (ETFs) from the industrys leading fund providers such as BlackRock iShares, db x-trackers, EasyETF, Invesco PowerShares, Lyxor, Nomura, Polaris, ProShares, and Vanguard.

Inclusion in a FTSE index is governed by FTSEs Index Committees. For more information regarding their transparent and rules-based methodology, please follow this link: http://intranet.ftse.com/Operations/Index_Policy/index.jsp .

More information about FTSEs products, custom indexes, and office locations including contact information can be found at www.ftse.com.

FTSE Composition
Admiral Group
Alliance Trust
AMEC
Amlin
Anglo American
Antofagasta
Associated British Foods
AstraZeneca
Autonomy Corporation
Aviva
BAE Systems
BG Group
BHP Billiton
BP
BT Group
Balfour Beatty
Barclays
British Airways
British American Tobacco
British Land Company
British Sky Broadcasting Group
Bunzl
Cable & Wireless
Cadbury
CairnEnergy
Global Market Commentary
US Markets
Nasdaq (May 26) 6210.19 4.93
Asia Markets
Nikkei 225 (May 26) 19686.84 -126.29
Straits Times (May 26) 3219.42 -14.95
Hang Seng (May 26) 25639.27 8.49
Taiwan Index (May 26) 10101.95 -6.54
KOSPI (May 26) 2355.30 12.37
Shanghai Composite (May 26) 3110.16 2.33
Europe Markets
FTSE (May 26) 7547.63 29.92
CAC (May 26) 5336.64 -0.52
DAX (May 26) 12602.18 -19.54
Sections
Follow us on
Available On