Moneycontrol Be a Pro
Get App

FTSE

Oct 22, 09:10
7,212.4948.85 (0.68%)
  Intraday 52 Week
OPEN: 7,163.64 HIGH: 7,230.17 7,727.49
PREV CLOSE: 7,163.64 LOW: 7,146.69 6,536.53

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
7,260.49 7,231.97 7,335.42 7,263.43

Performance

Index Value Returns Index Value Returns
YTD: 6734.23 7.10% 1 Week: 7213.45 -0.01%
1 Month: 7326.08 -1.55% 3 Month: 7514.93 -4.02%
6 Months: 7523.07 -4.13% 1 Year: 7042.80 2.41%
2 Years: 7524.45 -4.15% 3 Years: 7020.47 2.74%

Historic 52-Week High & Low

Year High Date Low Date
2019 7,727.49 30th-Jul 6,599.48 2nd-Jan
2018 7,903.50 22nd-May 6,536.53 27th-Dec
2017 7,697.62 29th-Dec 7,093.57 2nd-Feb
2016 7,142.83 30th-Dec 5,499.51 11th-Feb
2015 7,122.74 27th-Apr 5,768.22 24th-Aug
2014 6,904.86 4th-Sep 6,072.68 16th-Oct
2013 6,875.62 22nd-May 5,897.81 2nd-Jan
2012 5,997.04 27th-Dec 5,229.76 1st-Jun
2011 6,105.77 21st-Feb 4,791.01 9th-Aug
2010 6,021.46 29th-Dec 4,790.04 1st-Jul
2009 5,445.17 29th-Dec 3,460.71 9th-Mar
2008 6,534.70 4th-Jan 3,665.21 27th-Oct
2007 6,754.10 13th-Jul 5,821.70 17th-Aug

History

FTSE Group (FTSE) is a world leader in the creation and management of indexes. With offices in London, Beijing, Frankfurt, Milan, Hong Kong, Madrid, New York, Paris, San Francisco, Sydney, Shanghai and Tokyo, FTSE indexes are used extensively by investors worldwide for investment analysis, performance measurement, asset allocation, portfolio hedging and for creating a wide range of index.

FTSE calculates and manages a comprehensive range of equity, fixed income, real estate and investment strategy indexes, on both a standard and custom basis. FTSE has collaborative arrangements with a number of stock exchanges globally including the London Stock Exchange/ Borsa Italiana Group, Bursa Malaysia, Dubai International Financial Exchange, Indonesia Stock Exchange, Singapore Exchange, and the Stock Exchange of Thailand. FTSE also partners with notable industry organizations and experts to create innovative indexes for investment management, including the European Public Real Estate Association (EPRA), the National Association of Real Estate Investment Trusts (NAREIT), EDHEC Risk Institute, the Association of Superannuation Funds of Australia (ASFA), the Carbon Disclosure Project, Renaissance Capital, Dow Jones Indexes as well as many others. For a more complete list of partners and exchanges, please visit http://www.ftse.com/About_Us/Partnerships/index.jsp.

FTSE indexes are also used for a broad range of Exchange Traded Funds (ETFs) from the industry's leading fund providers such as BlackRock iShares, db x-trackers, EasyETF, Invesco PowerShares, Lyxor, Nomura, Polaris, ProShares, and Vanguard.

Inclusion in a FTSE index is governed by FTSE's Index Committees. For more information regarding their transparent and rules-based methodology, please follow this link http://intranet.ftse.com/Operations/Index_Policy/index.jsp.

More information about FTSE's products, custom indexes, and office locations including contact information can be found at http://www.ftse.com.

FTSE Composition

  • Admiral Group

  • Alliance Trust

  • AMEC

  • Amlin

  • Anglo American

  • Antofagasta

  • Associated British Foods

  • AstraZeneca

  • Autonomy Corporation

  • Aviva

  • BAE Systems

  • BG Group

  • BHP Billiton

  • BP

  • BT Group

  • Balfour Beatty

  • Barclays

  • British Airways

  • British American Tobacco

  • British Land Company

  • British Sky Broadcasting Group

  • Bunzl

  • Cable & Wireless

  • Cadbury

  • CairnEnergy

GLOBAL MARKETS

US Markets
Nasdaq (Oct 23) 8,132.97 -30.02
Asia Markets
Nikkei 225 (Oct 21) 22,548.90 56.22
Straits Times (Oct 22) 3,160.67 21.52
Hang Seng (Oct 22) 26,786.20 60.52
Taiwan Weighted (Oct 22) 11,271.25 87.10
KOSPI (Oct 22) 2,088.86 24.02
Shanghai Composite (Oct 22) 2,954.38 14.76
Europe Markets
FTSE (Oct 22) 7,212.49 48.85
CAC (Oct 22) 5,657.69 9.34
DAX (Oct 22) 12,754.69 6.73
Sections
Follow us on
Available On
PCI DSS Compliant