Moneycontrol Be a Pro
Get App

DAX

Oct 14, 09:05
12,486.56-25.09 (-0.20%)
  Intraday 52 Week
OPEN: 12,468.78 HIGH: 12,495.24 12,656.05
PREV CLOSE: 12,511.65 LOW: 12,387.95 10,279.20

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
12,229.91 12,019.07 12,060.10 11,827.21

Performance

Index Value Returns Index Value Returns
YTD: 10580.19 18.02% 1 Week: 12012.81 3.94%
1 Month: 12359.07 1.03% 3 Month: 12332.12 1.25%
6 Months: 11935.20 4.62% 1 Year: 11539.35 8.21%
2 Years: 12970.68 -3.73% 3 Years: 10577.16 18.05%

Historic 52-Week High & Low

Year High Date Low Date
2019 12,656.05 4th-Jul 10,386.97 2nd-Jan
2018 13,596.89 23rd-Jan 10,279.20 27th-Dec
2017 13,525.56 7th-Nov 11,425.14 17th-Jan
2016 11,481.66 30th-Dec 8,699.29 11th-Feb
2015 12,390.75 10th-Apr 9,325.05 29th-Sep
2014 10,093.03 5th-Dec 8,354.97 16th-Oct
2013 9,594.35 30th-Dec 7,418.36 19th-Apr
2012 7,682.90 19th-Dec 5,900.18 2nd-Jan
2011 7,600.41 2nd-May 4,965.80 12th-Sep
2010 7,087.84 21st-Dec 5,433.02 5th-Feb
2009 6,026.69 29th-Dec 3,588.89 9th-Mar
2008 8,100.64 2nd-Jan 4,014.60 24th-Oct
2007 8,151.57 13th-Jul 6,437.25 5th-Mar

History

German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.

The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the 'floor' trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.

The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.

DAX Composition

  • Adidas

  • Allianz

  • BASF

  • Bayer

  • Beiersdorf

  • BMW

  • Commerzbank

  • Daimler

  • Deutsche Bank

  • Deutsche B�rse

  • Deutsche Lufthansa

  • Deutsche Post

  • Deutsche Postbank

  • Deutsche Telekom

  • E.ON

  • Fresenius Medical Care

  • Henkel

  • Infineon

  • K+S

  • Linde

  • MAN

  • Merck

  • Metro

  • Munich Re

  • RWE

  • Salzgitter

  • SAP

  • Siemens

  • ThyssenKrupp

  • Volkswagen Group

GLOBAL MARKETS

US Markets
Nasdaq (Oct 15) 8,048.65 -8.39
Asia Markets
Nikkei 225 (Oct 11) 21,798.87 246.89
Straits Times (Oct 14) 3,124.45 10.48
Hang Seng (Oct 14) 26,521.85 213.41
Taiwan Weighted (Oct 14) 11,066.95 176.99
KOSPI (Oct 14) 2,067.40 22.79
Shanghai Composite (Oct 14) 3,007.88 34.22
Europe Markets
FTSE (Oct 14) 7,213.45 -33.63
CAC (Oct 14) 5,643.08 -22.40
DAX (Oct 14) 12,486.56 -25.09
Sections
Follow us on
Available On
PCI DSS Compliant