Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > DAX
DAX
12,993.73
-53.49
(-0.41%)
Nov 17, 22:08
  Intraday 52 Week
OPEN: 13,051.71 HIGH: 13,089.72 13,525.56
PREV CLOSE: 13,047.22 LOWS: 12,984.67 11,425.14
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
13,108.94 12,863.91 12,581.45 12,408.93
Index Value Returns Index Value Returns
YTD: 11584.24 12.17% 1 Week: 13127.47 -1.02%
1 Month: 12995.06 -0.01% 3 Month: 12203.46 6.48%
6 Month: 12631.61 2.87% 1 Year: 10685.54 21.6%
2 Year: 10971.04 18.44% 3 Year: 9306.35 39.62%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2017 13,525.56 7th-Nov 11,425.144 17th-Jan
2016 11,481.66 30th-Dec 8,699.294 11th-Feb
2015 12,390.75 10th-Apr 9,325.054 29th-Sep
2014 10,093.03 5th-Dec 8,354.974 16th-Oct
2013 9,594.35 30th-Dec 7,418.364 19th-Apr
2012 7,682.90 19th-Dec 5,900.184 2nd-Jan
2011 7,600.41 2nd-May 4,965.804 12th-Sep
2010 7,087.84 21st-Dec 5,433.024 5th-Feb
2009 6,026.69 29th-Dec 3,588.894 9th-Mar
2008 8,100.64 2nd-Jan 4,014.604 24th-Oct
2007 8,151.57 13th-Jul 6,437.254 5th-Mar
Exchange Timings List of Holidays
History
German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.

The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the "floor" trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.

The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.
Dax Composition
Adidas
Allianz
BASF
Bayer
Beiersdorf
BMW
Commerzbank
Daimler
Deutsche Bank
Deutsche Brse
Deutsche Lufthansa
Deutsche Post
Deutsche Postbank
Deutsche Telekom
E.ON
Fresenius Medical Care
Henkel
Infineon
K+S
Linde
MAN
Merck
Metro
Munich Re
RWE
Salzgitter
SAP
Siemens
ThyssenKrupp
Volkswagen Group
US Markets
Nasdaq (Nov 17) 6782.79 -10.50
Asia Markets
Nikkei 225 (Nov 17) 22396.80 45.68
Straits Times (Nov 17) 3382.38 41.08
Hang Seng (Nov 17) 29199.04 180.28
Taiwan Index (Nov 17) 10701.64 76.60
KOSPI (Nov 17) 2533.99 -0.80
Shanghai Composite (Nov 17) 3382.34 -16.91
Europe Markets
FTSE (Nov 17) 7380.68 -6.26
CAC (Nov 17) 5319.17 -17.22
DAX (Nov 17) 12993.73 -53.49
Sections
Follow us on
Available On