Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > CAC
CAC
5,336.64
-0.52
(-0.01%)
May 26, 21:06
  Intraday 52 Week
OPEN: 5,328.86 HIGH: 5,336.76 5,442.10
PREV CLOSE: 5,337.16 LOWS: 5,282.42 4,733.82
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
5,275.47 5,184.62 4,885.64 4,776.87
Index Value Returns Index Value Returns
YTD: 4899.33 8.93% 1 Week: 5289.73 0.89%
1 Month: 5277.88 1.11% 3 Month: 4845.18 10.14%
6 Month: 4550.27 17.28% 1 Year: 4481.64 19.08%
2 Year: 5117.17 4.29% 3 Year: 4526.93 17.89%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2017 5,442.10 8th-May 4,733.824 8th-Feb
2016 4,864.29 30th-Dec 3,892.464 11th-Feb
2015 5,283.71 27th-Apr 4,076.164 6th-Jan
2014 4,598.65 10th-Jun 3,789.114 16th-Oct
2013 4,356.28 7th-Nov 3,575.174 24th-Jun
2012 3,684.16 27th-Dec 2,922.264 1st-Jun
2011 4,169.87 16th-Feb 2,693.214 23rd-Sep
2010 4,088.18 11th-Jan 3,287.574 25th-May
2009 3,976.92 29th-Dec 2,465.464 9th-Mar
2008 5,665.94 2nd-Jan 2,838.504 21st-Nov
2007 6,168.15 1st-Jun 5,217.704 17th-Aug
Exchange Timings List of Holidays
History
The CAC 40 is a benchmark French stock market index. As name suggests the index comprises of the 40 most significant values among the 100 highest market caps on the Paris Bourse which has now been changed to Euronext Paris). The name comes from the Paris Bourse's early automation system Cotation Assiste en Continu (Continuous Assisted Quotation).

The CAC 40 index was launched on 31 December 1987 with base value of 1000. The index's weighting system was changed from total market capitalisation to free float market cap only on 1st December 2003.

A quarterly review of the CAC 40 index composition is done by an independent Index Steering Committee. The changes made by the review committee get effected after a minimum of two weeks. At each review date, the companies are then ranked according to free float market capitalisation and share turnover over the prior 12 months of which 40 companies are selected from the top 100 companies in this ranking.
CAC Composition
Accor
Air France-KLM
Air Liquide
Alcatel-Lucent
Alstom
ArcelorMittal
AXA
BNP Paribas
Bouygues
Capgemini
Carrefour
Crdit Agricole
Dexia
EADS
EDF
Unibail-Rodamco
Vallourec
Veolia Environnement
Vinci
Vivendi
Essilor
France Tlcom
GDF Suez
Groupe Danone
L'Oral
Lafarge
Lagardre
LVMH
Michelin
Pernod Ricard
PSA Peugeot Citron
PPR
Renault
Saint-Gobain
Sanofi-Aventis
Schneider Electric
Socit Gnrale
STMicroelectronics
Suez Environnement
Total
Global Market Commentary
US Markets
Nasdaq (May 26) 6210.19 4.93
Asia Markets
Nikkei 225 (May 26) 19686.84 -126.29
Straits Times (May 26) 3219.42 -14.95
Hang Seng (May 26) 25639.27 8.49
Taiwan Index (May 26) 10101.95 -6.54
KOSPI (May 26) 2355.30 12.37
Shanghai Composite (May 26) 3110.16 2.33
Europe Markets
FTSE (May 26) 7547.63 29.92
CAC (May 26) 5336.64 -0.52
DAX (May 26) 12602.18 -19.54
Sections
Follow us on
Available On