Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > Nasdaq Composite
Nasdaq Composite
6,201.89
-45.26
(-0.72%)
Jun 27, 23:14
  Intraday 52 Week
OPEN: 6,227.90 HIGH: 6,234.32 6,341.70
PREV CLOSE: 6,247.15 LOWS: 6,192.54 5,397.99
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
6,199.69 6,130.87 5,802.63 5,661.52
Index Value Returns Index Value Returns
YTD: 5429.08 14.23% 1 Week: 6239.01 -0.59%
1 Month: 6210.19 -0.13% 3 Month: 5840.37 6.19%
6 Month: 5487.44 13.02% 1 Year: 4594.44 34.99%
2 Year: 5080.51 22.07% 3 Year: 4379.05 41.63%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2017 6,341.70 10th-Jun 5,397.994 4th-Jan
2016 5,512.37 28th-Dec 4,209.764 12th-Feb
2015 5,229.00 22nd-Jul 4,292.144 25th-Aug
2014 4,814.95 27th-Dec 3,946.034 16th-Apr
2013 4,175.36 28th-Dec 2,953.524 1st-Jan
2012 3,196.93 22nd-Sep 2,627.234 5th-Jan
2011 2,887.75 2nd-May 2,298.894 5th-Oct
2010 2,675.26 22nd-Dec 2,061.144 1st-Jul
2009 2,295.80 28th-Dec 1,265.524 9th-Mar
2008 2,661.50 2nd-Jan 1,295.484 21st-Nov
2007 2,861.51 13th-May 2,331.574 14th-Mar
Exchange Timings List of Holidays
History
The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.
Read more »
Nasdaq 100 Composition
Activision Blizzard, Inc
Adobe Systems Incorporated
Akamai Technologies, Inc.
Altera Corporation
Amazon.com, Inc.
Amgen Inc. Amylin Pharmaceuticals, Inc.
Apollo Group, Inc.
Apple Inc.
Applied Materials, Inc.
Autodesk, Inc.
Baidu.com, Inc.
Bed Bath & Beyond Inc.
Biogen Idec Inc
Broadcom Corporation
C.H. Robinson Worldwide, Inc.
CA Inc.
Cadence Design Systems, Inc.
Celgene Corporation
Cephalon, Inc.
Check Point Software Technologies Ltd.
Cintas Corporation
Cisco Systems, Inc.
Citrix Systems, Inc.
Read more »
Historical Components:
In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.
Read more »
Other Indices
Nasdaq Composite
Nasdaq Bank
Nasdaq Biotechnology
Nasdaq Computer
Nasdaq Financial 100
Nasdaq Industrial
Nasdaq Insurance
Nasdaq Telecommunication
Nasdaq Transportation
Global Market Commentary
US Markets
Nasdaq (Jun 27) 6201.89 -45.26
Asia Markets
Nikkei 225 (Jun 27) 20225.09 71.74
Straits Times (Jun 27) 3219.53 10.06
Hang Seng (Jun 27) 25839.99 -31.90
Taiwan Index (Jun 27) 10512.06 -1.90
KOSPI (Jun 27) 2391.95 3.29
Shanghai Composite (Jun 27) 3191.51 6.07
Europe Markets
FTSE (Jun 27) 7434.36 -12.44
CAC (Jun 27) 5258.58 -37.17
DAX (Jun 27) 12671.02 -99.81
Sections
Follow us on
Available On