SENSEX NIFTY
YOU ARE HERE > WEALTH > INSURANCE > LATEST ULIP NAVs

Unit Linked Insurance Plans

Unit Linked Insurance Plan (ULIP) is a life insurance policy which provides a combination of risk cover and investment. The dynamics of the capital market have a direct bearing on the performance of the ULIPs.


In a Unit Linked Policy, the investment risk is generally borne by the investor. Investment returns from ULIP may not be guaranteed.

Latest ULIP NAVs - ICICI Prudential Life Insurance
NAV (Rs Unit)
Date
16.40180
28-04-2017
0.00
0.01
16.40710
28-04-2017
-0.00
-0.01
16.35340
28-04-2017
-0.00
-0.00
16.03340
28-04-2017
-0.00
-0.01
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
17.71490
28-04-2017
-0.07
-0.37
18.04710
28-04-2017
-0.08
-0.45
18.57880
28-04-2017
-0.00
-0.02
17.82020
28-04-2017
0.00
0.02
19.90180
28-04-2017
-0.03
-0.15
23.14950
28-04-2017
-0.05
-0.20
21.16330
28-04-2017
-0.05
-0.24
18.19670
28-04-2017
-0.00
-0.01
21.82280
28-04-2017
0.00
0.02
23.55460
28-04-2017
-0.00
-0.02
24.10150
28-04-2017
-0.06
-0.23
26.28530
28-04-2017
-0.04
-0.14
25.41240
28-04-2017
-0.03
-0.13
27.30400
28-04-2017
-0.04
-0.16
20.72380
28-04-2017
-0.08
-0.37
17.71490
28-04-2017
-0.07
-0.37
18.04710
28-04-2017
-0.08
-0.45
18.57880
28-04-2017
-0.00
-0.02
21.16330
28-04-2017
-0.05
-0.24
18.33260
28-04-2017
-0.08
-0.44
18.33650
28-04-2017
-0.07
-0.37
18.92410
28-04-2017
-0.00
-0.02
18.33260
28-04-2017
-0.08
-0.44
18.33650
28-04-2017
-0.07
-0.37
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
39.97550
28-04-2017
-0.06
-0.15
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
18.92670
28-04-2017
-0.07
-0.37
26.84590
28-04-2017
0.00
0.02
27.96240
28-04-2017
-0.00
-0.02
27.21540
28-04-2017
-0.06
-0.23
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
27.21540
28-04-2017
-0.06
-0.23
13.87580
28-04-2017
-0.01
-0.04
24.02670
28-04-2017
-0.01
-0.04
23.42300
28-04-2017
-0.02
-0.08
25.72000
28-04-2017
-0.01
-0.02
14.07580
28-04-2017
-0.00
-0.01
12.35990
28-04-2017
-0.01
-0.07
11.97930
28-04-2017
-0.02
-0.17
39.46260
28-04-2017
-0.02
-0.05
62.07450
28-04-2017
-0.06
-0.10
31.73080
28-04-2017
-0.00
-0.01
25.37520
28-04-2017
0.00
0.02
14.51670
28-04-2017
-0.01
-0.07
22.75380
28-04-2017
-0.01
-0.05
20.53690
28-04-2017
-0.00
-0.01
20.43220
28-04-2017
0.00
0.00
14.37500
28-04-2017
0.00
0.00
11.96860
28-04-2017
0.00
0.02
12.25630
28-04-2017
0.00
0.02
14.96400
28-04-2017
0.00
0.00
39.46260
28-04-2017
-0.02
-0.05
62.07450
28-04-2017
-0.06
-0.10
30.31480
28-04-2017
-0.00
-0.01
26.29200
28-04-2017
-0.04
-0.15
31.00110
28-04-2017
-0.03
-0.11
39.05070
28-04-2017
-0.10
-0.25
35.12280
28-04-2017
-0.13
-0.36
19.27780
28-04-2017
0.00
0.02
22.19540
28-04-2017
-0.00
-0.01
32.19830
28-04-2017
-0.02
-0.07
18.33260
28-04-2017
-0.08
-0.44
18.33650
28-04-2017
-0.07
-0.37
18.04710
28-04-2017
-0.08
-0.45
18.92410
28-04-2017
-0.00
-0.02
21.41080
28-04-2017
-0.05
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
18.04710
28-04-2017
-0.08
-0.45
18.57880
28-04-2017
-0.00
-0.02
17.60190
28-04-2017
-0.07
-0.37
27.09990
28-04-2017
0.01
0.02
27.09990
28-04-2017
0.01
0.02
27.09990
28-04-2017
0.01
0.02
16.40710
28-04-2017
-0.00
-0.01
16.35340
28-04-2017
-0.00
-0.00
16.03340
28-04-2017
-0.00
-0.01
16.35340
28-04-2017
-0.00
-0.00
16.40710
28-04-2017
-0.00
-0.01
16.35340
28-04-2017
-0.00
-0.00
16.03340
28-04-2017
-0.00
-0.01
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
17.60190
28-04-2017
-0.07
-0.37
32.88010
28-04-2017
-0.05
-0.15
18.92670
28-04-2017
-0.07
-0.37
26.84590
28-04-2017
0.00
0.02
27.96240
28-04-2017
-0.00
-0.02
27.21540
28-04-2017
-0.06
-0.23
27.09990
28-04-2017
0.01
0.02
16.40710
28-04-2017
-0.00
-0.01
16.35340
28-04-2017
-0.00
-0.00
27.81770
28-04-2017
-0.01
-0.02
26.53960
28-04-2017
-0.01
-0.02
32.19830
28-04-2017
-0.02
-0.07
32.19830
28-04-2017
-0.02
-0.07
31.93330
28-04-2017
-0.02
-0.07
59.21040
28-04-2017
-0.09
-0.15
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
24.08370
28-04-2017
-0.06
-0.23
126.44960
28-04-2017
-0.28
-0.22
49.46770
28-04-2017
-0.08
-0.16
25.28890
28-04-2017
-0.03
-0.13
29.78150
28-04-2017
-0.05
-0.15
39.97550
28-04-2017
-0.06
-0.15
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
78.07310
28-04-2017
-0.13
-0.16
18.92670
28-04-2017
-0.07
-0.37
27.96240
28-04-2017
-0.00
-0.02
27.21540
28-04-2017
-0.06
-0.23
127.76010
28-04-2017
-0.22
-0.17
17.31350
28-04-2017
-0.06
-0.37
49.46770
28-04-2017
-0.08
-0.16
25.28890
28-04-2017
-0.03
-0.13
29.78150
28-04-2017
-0.05
-0.15
17.31350
28-04-2017
-0.06
-0.37
26.84590
28-04-2017
0.00
0.02
30.35450
28-04-2017
-0.01
-0.02
25.55220
28-04-2017
-0.06
-0.24
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
27.38170
28-04-2017
-0.04
-0.14
24.85710
28-04-2017
-0.04
-0.14
30.15390
28-04-2017
-0.06
-0.19
32.18730
28-04-2017
-0.06
-0.17
19.36680
28-04-2017
-0.07
-0.37
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
27.21540
28-04-2017
-0.06
-0.23
24.23770
28-04-2017
0.00
0.02
24.64370
28-04-2017
-0.01
-0.02
22.57130
28-04-2017
-0.05
-0.24
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
27.81770
28-04-2017
-0.01
-0.02
27.47940
28-04-2017
0.00
0.00
26.28530
28-04-2017
-0.04
-0.14
25.41240
28-04-2017
-0.03
-0.13
27.30400
28-04-2017
-0.04
-0.16
20.72380
28-04-2017
-0.08
-0.37
23.55460
28-04-2017
-0.00
-0.02
24.10150
28-04-2017
-0.06
-0.23
49.46770
28-04-2017
-0.08
-0.16
25.28890
28-04-2017
-0.03
-0.13
29.78150
28-04-2017
-0.05
-0.15
127.76010
28-04-2017
-0.22
-0.17
17.31350
28-04-2017
-0.06
-0.37
30.35450
28-04-2017
-0.01
-0.02
25.55220
28-04-2017
-0.06
-0.24
26.28530
28-04-2017
-0.04
-0.14
25.41240
28-04-2017
-0.03
-0.13
27.30400
28-04-2017
-0.04
-0.16
26.84460
28-04-2017
-0.05
-0.19
20.72380
28-04-2017
-0.08
-0.37
21.82280
28-04-2017
0.00
0.02
23.55460
28-04-2017
-0.00
-0.02
24.10150
28-04-2017
-0.06
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
59.21040
28-04-2017
-0.09
-0.15
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
59.21040
28-04-2017
-0.09
-0.15
43.66810
28-04-2017
-0.07
-0.15
27.38170
28-04-2017
-0.04
-0.14
25.41240
28-04-2017
-0.03
-0.13
25.09570
28-04-2017
-0.03
-0.13
28.86560
28-04-2017
-0.03
-0.11
24.85710
28-04-2017
-0.04
-0.14
25.41240
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
31.80030
28-04-2017
-0.06
-0.18
30.15390
28-04-2017
-0.06
-0.19
27.30400
28-04-2017
-0.04
-0.16
17.60190
28-04-2017
-0.07
-0.37
20.84660
28-04-2017
-0.08
-0.37
19.36680
28-04-2017
-0.07
-0.37
20.72380
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
28.71610
28-04-2017
-0.01
-0.02
24.64370
28-04-2017
-0.01
-0.02
23.55460
28-04-2017
-0.00
-0.02
22.30160
28-04-2017
-0.05
-0.24
24.08370
28-04-2017
-0.06
-0.23
22.57130
28-04-2017
-0.05
-0.24
24.10150
28-04-2017
-0.06
-0.23
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
24.08370
28-04-2017
-0.06
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
17.60190
28-04-2017
-0.07
-0.37
49.46770
28-04-2017
-0.08
-0.16
25.28890
28-04-2017
-0.03
-0.13
29.78150
28-04-2017
-0.05
-0.15
27.96240
28-04-2017
-0.00
-0.02
39.97550
28-04-2017
-0.06
-0.15
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
78.07310
28-04-2017
-0.13
-0.16
18.92670
28-04-2017
-0.07
-0.37
27.21540
28-04-2017
-0.06
-0.23
127.76010
28-04-2017
-0.22
-0.17
17.31350
28-04-2017
-0.06
-0.37
26.84590
28-04-2017
0.00
0.02
30.35450
28-04-2017
-0.01
-0.02
25.55220
28-04-2017
-0.06
-0.24
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
24.08370
28-04-2017
-0.06
-0.23
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
126.44960
28-04-2017
-0.28
-0.22
59.21040
28-04-2017
-0.09
-0.15
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
27.21540
28-04-2017
-0.06
-0.23
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
18.92670
28-04-2017
-0.07
-0.37
26.84590
28-04-2017
0.00
0.02
27.96240
28-04-2017
-0.00
-0.02
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
21.41080
28-04-2017
-0.05
-0.23
23.55460
28-04-2017
-0.00
-0.02
24.10150
28-04-2017
-0.06
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
126.44960
28-04-2017
-0.28
-0.22
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
28.08680
28-04-2017
-0.03
-0.11
17.55130
28-04-2017
-0.03
-0.17
14.69210
28-04-2017
-0.03
-0.19
21.49200
28-04-2017
-0.04
-0.17
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
15.24600
28-04-2017
-0.02
-0.13
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
21.41080
28-04-2017
-0.05
-0.23
15.24600
28-04-2017
-0.02
-0.13
21.49200
28-04-2017
-0.04
-0.17
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
24.08370
28-04-2017
-0.06
-0.23
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
24.08370
28-04-2017
-0.06
-0.23
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
20.84660
28-04-2017
-0.08
-0.37
28.15390
28-04-2017
-0.03
-0.12
32.88010
28-04-2017
-0.05
-0.15
18.92670
28-04-2017
-0.07
-0.37
26.84590
28-04-2017
0.00
0.02
27.96240
28-04-2017
-0.00
-0.02
27.21540
28-04-2017
-0.06
-0.23
27.09990
28-04-2017
0.01
0.02
27.09990
28-04-2017
0.01
0.02
28.71610
28-04-2017
-0.01
-0.02
28.71610
28-04-2017
-0.01
-0.02
27.21540
28-04-2017
-0.06
-0.23
18.33260
28-04-2017
-0.08
-0.44
18.33650
28-04-2017
-0.07
-0.37
18.04710
28-04-2017
-0.08
-0.45
18.92410
28-04-2017
-0.00
-0.02
21.41080
28-04-2017
-0.05
-0.23
19.62580
28-04-2017
-0.05
-0.28
18.14080
28-04-2017
-0.02
-0.09
26.04400
28-04-2017
-0.01
-0.03
17.02560
28-04-2017
-0.04
-0.22
14.62310
28-04-2017
-0.00
-0.01
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
17.71490
28-04-2017
-0.07
-0.37
18.57880
28-04-2017
-0.00
-0.02
59.21040
28-04-2017
-0.09
-0.15
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
28.71610
28-04-2017
-0.01
-0.02
27.21540
28-04-2017
-0.06
-0.23
27.21540
28-04-2017
-0.06
-0.23
126.44960
28-04-2017
-0.28
-0.22
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
59.21040
28-04-2017
-0.09
-0.15
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
74.86180
28-04-2017
-0.16
-0.22
20.84660
28-04-2017
-0.08
-0.37
28.71610
28-04-2017
-0.01
-0.02
27.21540
28-04-2017
-0.06
-0.23
27.21540
28-04-2017
-0.06
-0.23
126.44960
28-04-2017
-0.28
-0.22
27.09990
28-04-2017
0.01
0.02
34.28710
28-04-2017
-0.01
-0.03
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
11.30760
28-04-2017
-0.03
-0.29
25.09570
28-04-2017
-0.03
-0.13
29.87630
28-04-2017
-0.05
-0.18
17.60190
28-04-2017
-0.07
-0.37
27.09990
28-04-2017
0.01
0.02
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
17.71490
28-04-2017
-0.07
-0.37
18.57880
28-04-2017
-0.00
-0.02
24.08370
28-04-2017
-0.06
-0.23
20.84660
28-04-2017
-0.08
-0.37
28.71610
28-04-2017
-0.01
-0.02
43.66810
28-04-2017
-0.07
-0.15
28.86560
28-04-2017
-0.03
-0.11
31.80030
28-04-2017
-0.06
-0.18
20.84660
28-04-2017
-0.08
-0.37
39.97550
28-04-2017
-0.06
-0.15
24.08370
28-04-2017
-0.06
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
21.49200
28-04-2017
-0.04
-0.17
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
18.33650
28-04-2017
-0.07
-0.37
18.33260
28-04-2017
-0.08
-0.44
18.92410
28-04-2017
-0.00
-0.02
21.49200
28-04-2017
-0.04
-0.17
17.85610
28-04-2017
0.00
0.02
20.80220
28-04-2017
-0.03
-0.14
23.70470
28-04-2017
-0.06
-0.27
21.41080
28-04-2017
-0.05
-0.23
14.72320
28-04-2017
-0.01
-0.07
13.74610
28-04-2017
-0.01
-0.09
14.31340
28-04-2017
-0.00
-0.01
14.31340
28-04-2017
-0.00
-0.01
16.40180
28-04-2017
0.00
0.01