MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  INDICES
CNX IT
5879.85
-6.25
(-0.11%)

May 25, 16:00

  Intraday 52 Week
OPEN: 5,853.80 HIGH: 5,895.05 6,835.25
PREV CLOSE: 5,886.10 LOWS: 5,832.75 5,011.10
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
5,900.32 6,113.40 6,190.46 6,022.06
Returns - CNX IT
YTD : -4.22% 1 Week 0.20% 1 Month: 0.50% 3 Months: -11.00%
6 Months: 1.40% 1 Year : -8.90% 2 Year : 7.10% 3 Year : 94.60%

Compare CNX IT performance

 May'12Apr'12Mar'12Feb'12Jan'12Dec'11
HIGH6201.906600.306645.206811.306392.156256.75
LOW5763.705653.506331.056109.755830.455960.85
CLOSE5879.856085.406516.006606.856193.856139.00
Stocks Comprising The CNX IT
NAME SECTOR LAST PRICE MKT. CAP.
CMC Computers - Hardware 840.30 2,546.11
CORE Education Computers - Software - Training 293.75 3,310.07
eClerx Services Computers - Software Medium/Small 667.45 1,945.66
Educomp Sol Computers - Software - Training 145.90 1,408.79
Financial Tech Computers - Software 585.65 2,698.59
view all

 Stock Market Message Board

vikramwisden

Gold Member

5 Followers

NTPC : NTPC    2 replies

Price when posted : BSE: Rs 141.80 ( -0.35 % ), NSE: Rs. 142.20 ( 0.07 % )

Dear Dipu, 52wk low was 152 on BSE on 23nov`11 which has been broken long ago.. which 139 are u referring to?...

about 12 min 45 sec ago

vikramwisden

Gold Member

5 Followers

Fresenius Kabi : Fresenius Kabi    2 replies

Price when posted : BSE: Rs 140.00 ( 1.27 % ), NSE: Rs. 140.15 ( 1.34 % )

Only the company can tell dear.. wait n watch n accumulate..I can tell u that u won t be dissapointed..!!...

about 18 min ago

arrun

Platinum Member

28 Followers

Visaka Ind : Visaka Ind    2 replies

Price when posted : BSE: Rs 88.55 ( 11.17 % ), NSE: Rs. 88.35 ( 11.76 % )

I am still bullish on this stack....arrun...

about 21 min 31 sec ago

 Post a Message

Live Market Map

Market Commentary

Sensex, Nifty close flat; SBI, L&T up, RIL, ITC decline

The BSE Sensex and NSE Nifty closed flat on Friday after a sharply rally the day before on hopes of diesel price hike. Recovery in rupee and strength in European markets helped markets recoup losses in second half of trade.


Holiday List BSE | NSE

Indian Indices

BSE Auto

9238.89
4.32

BANKEX

10899.21
33.57

Bank Nifty

9456.30
18.70

Capital Goods

8862.84
78.38

Consumer Durables

6300.56
17.82

BSE FMCG

4590.25
21.14

BSE Healthcare

6640.08
8.62

BSE IT

5523.09
2.89

BSE Metals

10088.61
92.30

Oil and Gas

7577.63
5.12

BSE PSU

6728.93
35.27

BSE TECk

3207.85
1.35

BSE Small Cap

6318.33
33.49

BSE Mid-Cap

5900.51
25.73

CNX Midcap

6914.30
40.50

Global Indices

US

Dow Jones(May 25)

12454.83
74.92

Nasdaq(May 25)

2837.53
1.85

ASIA

Nikkei 225(May 25)

8580.39
17.01

Straits Times(May 25)

2772.75
6.78

Hang Seng(May 25)

18713.41
47.01

Taiwan Index(May 25)

7071.63
53.26

KOSPI(May 25)

1824.17
9.70

Shanghai Comp.(May 27)

2333.55
17.42

EUROPE

FTSE(May 25)

5351.53
1.48

CAC(May 25)

3047.94
9.69

DAX(May 25)

6339.94
24.05

Useful Links
DA case: CBI to quiz Jaganmohan Reddy, may arrest him. Is Jagan being targetted?
Yes
No
 

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window