SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

CNX IT

10543.40
150.55
(1.45%)

Aug 22, 16:00

  Intraday 52 Week
OPEN: 10,403.45 HIGH: 10,565.25 10,565.25  
PREV CLOSE: 10,392.85 LOWS: 10,403.45 7,761.35
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
10,231.50 10,026.77 9,678.71 9,544.25
Returns - CNX IT
YTD : 10.78% 1 Week 1.20% 1 Month: 4.50% 3 Months: 18.10%
6 Months: 4.70% 1 Year : 35.60% 2 Year : 72.90% 3 Year : 107.20%

Compare CNX IT performance

 Aug'14Jul'14Jun'14May'14Apr'14Mar'14
HIGH10565.2510422.209921.159493.009554.7510398.15
LOW10141.159744.308820.808609.959081.209051.20
CLOSE10543.4010304.709912.308970.309227.959275.35
Stocks Comprising The CNX IT
NAME SECTOR LAST PRICE MKT. CAP.
CMC Computers - Hardware 1998.75 6,056.21
Cyient Computers - Software 402.60 4,514.45
eClerx Services Computers - Software Medium/Small 1265.65 3,840.43
HCL Tech Computers - Software 1594.75 111,708.57
Hexaware Tech Computers - Software 156.55 4,701.58

 Stock Market Message Board

 Post a Message

Live Market Map

Market Commentary


Holiday List BSE | NSE

Indian Indices

S&P BSE AUTO

17034.27
13.62

S&P BSE BANKEX

18100.19
184.69

BANK NIFTY

15819.20
157.00

S&P BSE FMCG

7169.69
36.78

S&P BSE HEALTHCARE

13189.77
16.81

S&P BSE IT

9948.19
159.70

S&P BSE METALS

12849.39
17.75

S&P BSE PSU

8171.53
14.67

S&P BSE TECk

5538.58
53.42

S&P BSE SMALLCAP

10298.52
0.02

S&P BSE MIDCAP

9340.87
20.32

CNX Midcap

11202.50
20.70

Global Indices

US

Dow Jones(Aug 22)

17001.22
38.27

Nasdaq(Aug 22)

4538.55
6.45

ASIA

Nikkei 225(Aug 22)

15539.19
47.01

Straits Times(Aug 22)

3325.50
1.41

Hang Seng(Aug 22)

25112.23
118.13

Taiwan Index(Aug 22)

9380.10
126.72

KOSPI(Aug 22)

2056.70
12.49

Shanghai Comp.(Aug 22)

2240.81
10.35

EUROPE

FTSE(Aug 22)

6775.25
2.41

CAC(Aug 22)

4252.80
40.13

DAX(Aug 22)

9339.17
62.36

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.