SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

CNX IT

10746.55
41.25
(0.39%)

Sep 02, 16:00

  Intraday 52 Week
OPEN: 10,723.45 HIGH: 10,783.30 10,783.30  
PREV CLOSE: 10,705.30 LOWS: 10,636.70 8,005.10
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
10,405.78 10,164.28 9,703.72 9,598.88
Returns - CNX IT
YTD : 12.91% 1 Week 0.70% 1 Month: 3.60% 3 Months: 19.60%
6 Months: 5.30% 1 Year : 28.00% 2 Year : 76.70% 3 Year : 99.60%

Track the Markets

Get critical & timely alerts on SMS, email & desktop

The markets at your fingertips with:

  • Daily index updates on all Indian indices
  • Customised Index value trigger alerts
  • Market Commentary
  • Breaking News & Broker Recommendations
  • FII / MF / DII Trading Activity

* effective rate for 1 year package

Compare CNX IT performance

 Sep'14Aug'14Jul'14Jun'14May'14Apr'14
HIGH10783.3010775.4510422.209921.159493.009554.75
LOW10636.7010141.159744.308820.808609.959081.20
CLOSE10746.5510679.6510304.709912.308970.309227.95
Stocks Comprising The CNX IT
NAME SECTOR LAST PRICE MKT. CAP.
CMC Computers - Hardware 2161.60 6,549.65
Cyient Computers - Software 446.20 5,003.35
eClerx Services Computers - Software Medium/Small 1355.65 4,113.52
HCL Tech Computers - Software 1648.00 115,547.07
Hexaware Tech Computers - Software 161.40 4,847.24

 Stock Market Message Board

Tinbrinnan

Platinum Member

85 Followers

price_stock_today_2014

New Member

0 Follower

ICICI Bank : ICICI Bank  

Price when posted : BSE: Rs 1590.90 ( -0.50 % ), NSE: Rs. 1591.10 ( -0.45 % )

ICICIBANK has hit 52 Week High in the last trading session. looks good for more , Let us see how it moves in next trading session....

about 18 sec ago

 Post a Message

Live Market Map

Market Commentary

Sensex ends above 27000, heavyweights lead show; cements up

The achievement of historical high was completely because of heavyweights like HDFC, HDFC Bank, ITC, Reliance Industries and Bharti Airtel, though the selling in ICICI Bank and Tata Motors capped the somewhat upside.


Holiday List BSE | NSE

Indian Indices

S&P BSE AUTO

17551.68
29.64

S&P BSE BANKEX

18453.30
126.82

BANK NIFTY

16130.50
117.70

S&P BSE FMCG

7406.80
54.45

S&P BSE HEALTHCARE

13626.43
246.17

S&P BSE IT

10142.24
18.53

S&P BSE METALS

12494.13
100.52

S&P BSE OIL AND GAS

11482.69
117.93

S&P BSE PSU

8295.21
34.50

S&P BSE TECk

5677.69
42.77

S&P BSE SMALLCAP

10492.42
94.83

S&P BSE MIDCAP

9523.77
79.18

CNX Midcap

11397.40
62.50

Global Indices

US

Dow Jones(Aug 29)

17098.45
18.88

Nasdaq(Aug 29)

4580.27
22.57

ASIA

Nikkei 225(Sep 2)

15668.60
192.00

Straits Times(Sep 2)

3328.30
14.17

Hang Seng(Sep 2)

24749.02
3.07

Taiwan Index(Sep 2)

9399.72
113.34

KOSPI(Sep 2)

2051.58
16.28

Shanghai Comp.(Sep 2)

2266.05
30.54

EUROPE

FTSE(Sep 2)

6823.76
1.55

CAC(Sep 2)

4385.67
5.94

DAX(Sep 2)

9520.55
41.52

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.