SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

CNX IT

10086.65
174.25
(1.76%)

Jul 22, 16:00

  Intraday 52 Week
OPEN: 9,918.80 HIGH: 10,103.25 10,398.15
PREV CLOSE: 9,912.40 LOWS: 9,918.80 7,549.10
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
9,757.99 9,463.90 9,556.76 9,372.62
Returns - CNX IT
YTD : 5.98% 1 Week 3.10% 1 Month: 5.60% 3 Months: 8.70%
6 Months: -0.30% 1 Year : 33.50% 2 Year : 79.80% 3 Year : 56.70%

Track the Markets

Get critical & timely alerts on SMS, email & desktop

The markets at your fingertips with:

  • Daily index updates on all Indian indices
  • Customised Index value trigger alerts
  • Market Commentary
  • Breaking News & Broker Recommendations
  • FII / MF / DII Trading Activity

* effective rate for 1 year package

Compare CNX IT performance

 Jul'14Jun'14May'14Apr'14Mar'14Feb'14
HIGH10146.759921.159493.009554.7510398.1510353.25
LOW9744.308820.808609.959081.209051.209522.45
CLOSE10086.659912.308970.309227.959275.3510338.55
Stocks Comprising The CNX IT
NAME SECTOR LAST PRICE MKT. CAP.
CMC Computers - Hardware 1909.75 5,786.54
Cyient Computers - Software 361.85 4,057.51
eClerx Services Computers - Software Medium/Small 1124.10 3,403.54
HCL Tech Computers - Software 1528.90 107,033.10
Hexaware Tech Computers - Software 154.00 4,625.00

 Stock Market Message Board

kyshah3

Gold Member

4 Followers

Ruby Mills : Ruby Mills  

Price when posted : BSE: Rs 288.40 ( 12.72 % ), NSE: Rs. 284.35 ( 10.75 % )

all investors r trapped in Ruby at higher price , so every 1 was silent..........at wt rate should exit in short term?...

about 28 sec ago

brn

Platinum Member

235 Followers

Ceat : Ceat  

Price when posted : BSE: Rs 626.45 ( -5.84 % ), NSE: Rs. 623.30 ( -6.25 % )

Today CEAT will reach upto 700 .Buy it...

about 37 sec ago

 Post a Message

Live Market Map

Market Commentary

Sensex ends above 26000, up 311 pts; RIL & HDFC rally 3%, Bharti soars 5%

Reliance Industries and HDFC were the leaders in trade today, up 3 percent each in addition to 2-3 percent rally in previous session post first quarter earnings. Private sector lender HDFC Bank recouped its losses, up 1.4 percent while its rivals State Bank of India and ICICI Bank closed flat.


Holiday List BSE | NSE

Indian Indices

S&P BSE AUTO

15773.70
56.75

S&P BSE BANKEX

17663.47
46.18

BANK NIFTY

15427.35
41.40

S&P BSE CAPITAL GOODS

15727.41
108.67

S&P BSE FMCG

7040.28
56.93

S&P BSE HEALTHCARE

11961.80
114.86

S&P BSE IT

9541.37
167.23

S&P BSE METALS

13370.54
136.28

S&P BSE OIL AND GAS

11022.89
188.27

S&P BSE PSU

8233.57
40.78

S&P BSE TECk

5387.62
106.56

S&P BSE SMALLCAP

10268.76
0.83

S&P BSE MIDCAP

9311.09
10.67

CNX Midcap

10995.50
8.30

Global Indices

US

Dow Jones(Jul 22)

17113.54
61.81

Nasdaq(Jul 22)

4456.02
31.32

ASIA

Nikkei 225(Jul 23)

15344.75
1.47

Straits Times(Jul 23)

3337.23
20.32

Hang Seng(Jul 23)

23904.95
122.84

Taiwan Index(Jul 22)

9499.36
58.39

KOSPI(Jul 23)

2029.23
0.30

Shanghai Comp.(Jul 23)

2080.26
4.78

EUROPE

FTSE(Jul 22)

6795.34
66.90

CAC(Jul 22)

4369.52
64.78

DAX(Jul 22)

9734.33
122.28

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.