Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

S&P BSE 200

4679.61
-23.95
(-0.51%)

Jul 18, 16:09

  Intraday 52 Week
OPEN: 4,726.07 HIGH: 4,731.08 4,894.24
PREV CLOSE: 4,703.56 LOWS: 4,670.96 4,194.80
Returns - S&P BSE 200
YTD : 0.02% 1 Week: -0.40% 1 Month: 0.20% 3 Months: 1.10%
6 Months: -1.80% 1 Year : 9.40% 2 Year : 29.60% 3 Year : 29.40%
Simple Moving Averages
30 Days : 4,655.76 50 Days : 4,641.57 150 Days : 4,627.14 200 Days : 4,593.32

Compare S&P BSE 200 performance

 Jul'18Jun'18May'18Apr'18Mar'18Feb'18
HIGH4751.284718.664744.334729.484608.174844.54
LOW4562.974542.484518.944440.154348.774464.98
CLOSE4679.614608.294654.354723.514432.624591.54
History of S&P BSE 200

Over the years, the number of companies listed on BSE continued to register a phenomenal increase; from 992 in to over 3,200 companies by March 1994, with combined market capitalization rising from Rs.5,421 crore to Rs. 3,98,432 crore as on 31st March, 1994.

Though SENSEX (1978-79=100) was serving the purpose of quantifying the price movements as also reflecting the sensitivity of the market in an effective manner, the rapid growth of the market necessitated compilation of a new broad-based index series reflecting the market trends in a more effective manner and providing a better representation of the increased equity stocks, market capitalization as also to the new industry groups. As such, BSE launched on 27th May 1994, two new index series-BSE-200 and Dollex-200.

The equity shares of 200 selected companies from the specified and non-specified lists of BSE were considered for inclusion in the sample for `BSE-200'. The selection of companies was primarily been done on the basis of current market capitalization of the listed scrips. Moreover, the market activity of the companies as reflected by the volumes of turnover and certain fundamental factors were considered for the final selection of the 200 companies.

Choice of Base Year


The financial year 1989-90 was chosen as the base year because of the price stability exhibited during that year and due to its proximity to the current period.

Dollex-200
BSE also calculates a dollar-linked version of BSE-200 index and historical values of this index are available since its inception. (For more details click 'Dollex series of BSE indices')

Source : BSE

Scrip selection criteria

 Stock Market Message Board

URJ81

Platinum Member

21 Followers

URJ81

Platinum Member

21 Followers

Videocon Ind : Videocon Ind    3 replies

Price when posted : BSE: Rs. 6.67

Basically liquidation has to be approved by lenders as well as IRP....

about 4 min 54 sec ago

Sandy9292

Silver Member

1 Followers

 Post a Message

Live Market Map

Market Commentary

Podcast | Sensex ends almost 150 pts lower, Nifty below 11K; midcaps take a hit

Investors looked to cash out of most sectoral indices, with major cuts visible among metals, auto and FMCG names. Weakness among midcaps too weighed on the market. The Nifty Midcap index ended over 1 percent lower.


Holiday List BSE | NSE

Indian Indices

S&P BSE SENSEX

36373.44
146.52

NIFTY 50

10980.50
27.50

S&P BSE SMALLCAP

15814.66
151.52

S&P BSE LARGECAP

4242.66
16.18

S&P BSE AUTO

24137.45
331.76

NIFTY BANK

26880.90
127.20

NIFTY IT

14631.65
13.40

NIFTY PSU BANK

2775.85
23.55

Global Indices

US

Dow Jones(Jul 18)

25199.29
79.40

Nasdaq(Jul 18)

7854.44
0.68

ASIA

Nikkei 225(Jul 18)

22794.19
96.83

Straits Times(Jul 18)

3240.50
0.86

Hang Seng(Jul 18)

28117.42
64.26

Taiwan Index(Jul 18)

10842.46
63.47

KOSPI(Jul 18)

2290.11
7.81

Shanghai Comp.(Jul 18)

2788.44
9.69

EUROPE

FTSE(Jul 18)

7676.28
49.95

CAC(Jul 18)

5447.44
24.90

DAX(Jul 18)

12765.94
104.40

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 18, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On