MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

S&P BSE 200

2479.85
-11.54
(-0.46%)

May 20, 16:00

  Intraday 52 Week
OPEN: 2,496.49 HIGH: 2,509.17 2,509.17  
PREV CLOSE: 2,491.39 LOWS: 2,475.57 1,940.89
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
2,368.33 2,351.80 2,371.84 2,327.98
Returns - S&P BSE 200
YTD : 2.29% 1 Week 2.90% 1 Month: 5.50% 3 Months: 2.70%
6 Months: 9.60% 1 Year : 24.20% 2 Year : 9.70% 3 Year : 18.00%

Compare S&P BSE 200 performance

 May'13Apr'13Mar'13Feb'13Jan'13Dec'12
HIGH2509.172399.332412.782471.542498.112436.97
LOW2384.852215.442253.502299.532435.312384.74
CLOSE2479.852388.982287.962307.982461.122424.38
Stocks Comprising The S&P BSE 200
NAME SECTOR LAST PRICE MKT. CAP.
ABB Infrastructure - General 663.35 14,056.94
ACC Cement - Major 1248.00 23,456.16
Adani Enterpris Trading 243.00 26,725.39
Adani Ports Infrastructure - General 167.55 33,566.87
Adani Power Power - Generation/Distribution 54.05 12,935.64
History of S&P BSE 200

Over the years, the number of companies listed on BSE continued to register a phenomenal increase; from 992 in to over 3,200 companies by March 1994, with combined market capitalization rising from Rs.5,421 crore to Rs. 3,98,432 crore as on 31st March, 1994.

Though SENSEX (1978-79=100) was serving the purpose of quantifying the price movements as also reflecting the sensitivity of the market in an effective manner, the rapid growth of the market necessitated compilation of a new broad-based index series reflecting the market trends in a more effective manner and providing a better representation of the increased equity stocks, market capitalization as also to the new industry groups. As such, BSE launched on 27th May 1994, two new index series-BSE-200 and Dollex-200.

The equity shares of 200 selected companies from the specified and non-specified lists of BSE were considered for inclusion in the sample for `BSE-200'. The selection of companies was primarily been done on the basis of current market capitalization of the listed scrips. Moreover, the market activity of the companies as reflected by the volumes of turnover and certain fundamental factors were considered for the final selection of the 200 companies.

Choice of Base Year


The financial year 1989-90 was chosen as the base year because of the price stability exhibited during that year and due to its proximity to the current period.

Dollex-200
BSE also calculates a dollar-linked version of BSE-200 index and historical values of this index are available since its inception. (For more details click 'Dollex series of BSE indices')

Source : BSE

Scrip selection criteria

 Stock Market Message Board

Cambist

Gold Member

26 Followers

Sun Pharma Adv : Sun Pharma Adv    2 replies

Price when posted : BSE: Rs 156.00 ( 1.73 % ), NSE: Rs. 156.25 ( 1.66 % )

Revised Stop-loss 151.70 Closing basis...

about 14 sec ago

 Post a Message

Live Market Map

Market Commentary

BSE Sensex, Nifty end lower; pharma stocks take hit

Nifty closed below 6200 mark while BSE Sensex ended 62 points lower on profit booking after touching fresh 2.5 year high earlier in the day. Pharma stocks were beaten down most along with banks.


Holiday List BSE | NSE

Indian Indices

S&P BSE AUTO

11294.29
92.00

S&P BSE BANKEX

15074.81
139.64

BANK NIFTY

13181.50
135.60

S&P BSE FMCG

6670.87
11.70

S&P BSE HEALTHCARE

8999.79
164.40

S&P BSE IT

5982.60
36.04

S&P BSE METALS

8792.95
1.08

S&P BSE PSU

6965.94
44.86

S&P BSE TECk

3599.77
5.41

S&P BSE SMALLCAP

6186.65
12.54

S&P BSE MIDCAP

6587.97
26.01

CNX Midcap

8130.35
56.30

Global Indices

US

Dow Jones(May 20)

15388.19
33.79

Nasdaq(May 20)

3506.67
7.70

ASIA

Nikkei 225(May 20)

15360.81
222.69

Straits Times(May 20)

3454.23
4.93

Hang Seng(May 20)

23493.03
410.35

Taiwan Index(May 20)

8377.05
8.86

KOSPI(May 20)

1982.43
4.38

Shanghai Comp.(May 20)

2299.99
17.12

EUROPE

FTSE(May 20)

6755.63
32.57

CAC(May 20)

4022.85
21.58

DAX(May 20)

8455.83
57.83

Useful Links

Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No