SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Goodyear India

Goodyear India

BSE: 500168 | NSE: GOODYEAR | ISIN: INE533A01012 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 10:46
698.45
39.80 (+6.04%)
VOLUME 74,315
AVERAGE VOLUME
5-Day 31,348
10-Day 27,596
30-Day 23,302
VOLUME SHOCKER
5-Day 31,348
10-Day 27,596
30-Day 23,302
Prev. Close
658.65
Open Price
668.90
Bid PRICE (QTY.)
698.55 (10)
Offer PRICE (Qty.)
700.00 (29)
VWAP 703.90
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
10 698.55 700.00 29
5 698.50 700.10 15
40 698.00 701.00 47
20 697.10 702.00 1
9 696.80 702.10 10
12.5 K Total 23.25 K Total

Buy Qty

12.5 K

Sell QTY

23.25 K

Today's Low/High 668.70 728.00
52 Wk Low/High 443.10 728.00
L/U Price Band 526.95 790.35

Goodyear is not traded on NSE in the last 30 days

Action in Goodyear India

Goodyear
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Goodyear. What's your call on Goodyear today?
Read 16 investor views

Standalone
MARKET CAP (Rs Cr)
1,611.08
P/E
14.32
BOOK VALUE (Rs)
251.72
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
11.05
EPS (TTM)
48.77
P/C
10.53
PRICE/BOOK
2.77
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.62 new
DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.93%
8-Day 63.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Goodyear on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 572.00 668.90  
High Price 580.00 728.00  
Low Price 552.50 668.70  
Last Price 556.25 698.45 25.56
Volume 14,848 74,315 400.51
Simple Moving Averages
Days BSE NSE
30 586.28
50 563.15
150 521.66
200 522.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Goodyear

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
668.90
10.25 (+1.56%)
High
670.00
Low
658.65
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 450.54 294.70 365.26 380.85
Other Income 6.73 6.57 10.00 7.31
PBDIT 64.61 27.40 38.52 45.56
Net Profit 41.28 16.05 26.12 29.05
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 23.07
Net Worth 582.25
Total Debt 0.00
Net Block 220.44
Investments 0.00
Total Assets 582.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 50969.20 2.48 50969.20 30464.25 21,616.77
Apollo Tyres 220.00 -0.20 223.75 127.95 11,198.54
Balkrishna Ind 939.80 5.67 939.80 551.35 9,083.97
Ceat 1287.50 2.61 1318.30 800.00 5,207.95
JK Tyre & Ind 150.70 1.52 152.50 74.05 3,418.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.0074.0074.0074.00
Public (FII + DII)26.0026.0026.0026.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mathura Road, District Faridabad,
City
Ballabgarh
State
Haryana
Pin Code
121004
Tel. No.
0129-6611000
Fax No.
0129-2305309 0129-2305310
REGISTRARS
Name
Skyline Financial Services (p) Ltd.
Address
D-153/A,1st Floor, Okhla Industrial Area, Phase-1
City
New Delhi - 110020
State
Delhi
Tel. No.
011-26292682, 26292683, 30857575 (10 Lines)
Fax No.
011-30857562, 26292681
MANAGEMENT
Name
Designation
Christopher Raymond Delaney
Chairman
Rajeev Anand
Vice Chairman & Mng.Director
R V Gupta
Director
C Dasgupta
Director
Sudha Ravi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Goodyear

Goodyear is in the Tyres sector. The current market capitalisation stands at Rs 1,611.08 crore.

The company management includes Christopher Raymond Delaney - Chairman, Rajeev Anand - Vice Chairman & Mng.Director, R V Gupta - Director, C Dasgupta - Director, Sudha Ravi - Director, Yashwant Singh Yadav - Director - HR & Corporate Affairs, James Constantine Venizelos - Alternate Director.

It is listed on the BSE with a BSE Code of 500168 and the NSE with an NSE Code of GOODYEAR.

Its Registered office is at Mathura Road, District Faridabad, Ballabgarh,Haryana - 121004.

Their Registrars are Skyline Financial Services (p) Ltd.

Quick Links for Goodyear India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Goodyear