SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 14:07
183.75
1.35 (+0.74%)
VOLUME 119,463
AVERAGE VOLUME
5-Day 242,781
10-Day 229,249
30-Day 256,702
VOLUME SHOCKER
5-Day 242,781
10-Day 229,249
30-Day 256,702
Prev. Close
182.40
Open Price
182.00
Bid PRICE (QTY.)
183.40 (160)
Offer PRICE (Qty.)
183.70 (523)
VWAP 182.14
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
200 183.40 183.70 523
300 183.30 183.75 428
179 183.25 183.80 666
427 183.20 183.85 116
89 183.15 183.90 542
57.95 K Total 36.21 K Total

Buy Qty

57.95 K

Sell QTY

36.21 K

Today's Low/High 180.00 184.40
52 Wk Low/High 127.95 235.00
L/U Price Band 164.20 200.60
LIVE
NSE
Dec 05, 14:07
183.50
1.45 (+0.80%)
VOLUME 1,204,727
AVERAGE VOLUME
5-Day 2,316,327
10-Day 2,550,346
30-Day 2,674,284
VOLUME SHOCKER
5-Day 2,316,327
10-Day 2,550,346
30-Day 2,674,284
Prev. Close
182.05
Open Price
182.00
Bid PRICE (QTY.)
183.40 (604)
Offer PRICE (Qty.)
183.45 (365)
VWAP 181.99
Today's Low/High 179.60 184.40
52 Wk Low/High 127.05 234.75
L/U Price Band 163.85 200.25
Action in Apollo Tyres

Apollo Tyres
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
9,353.33
P/E
8.47
BOOK VALUE (Rs)
121.39
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
11.04
EPS (TTM)
21.69
P/C
6.12
PRICE/BOOK
1.51
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.84 new
DELIVERY AVERAGES
3-Day 20.78%
5-Day 19.44%
8-Day 23.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 164.80 182.00  
High Price 166.80 184.40  
Low Price 163.55 180.00  
Last Price 164.10 183.75 11.97
Volume 249,586 119,463 -52.14
Simple Moving Averages
Days BSE NSE
30 193.11 193.05
50 203.40 203.36
150 177.80 177.81
200 174.83 174.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 05, 09:09
182.00
-0.40 (-0.22%)
High
182.10
Low
182.00
NSE
Dec 05, 09:07
182.00
-0.05 (-0.03%)
High
182.00
Low
179.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,056.97 2,246.53 2,131.66 2,129.60
Other Income 42.79 25.30 22.63 4.07
PBDIT 330.93 397.35 374.65 381.55
Net Profit 204.62 236.25 209.77 197.29

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 50.90
Net Worth 3,996.40
Total Debt 586.30
Net Block 3,101.31
Investments 793.75
Total Assets 4,582.72
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 50250.00 2.95 54600.65 30464.25 21,311.74
Balkrishna Ind 1215.00 -0.27 1280.00 551.35 11,744.02
Apollo Tyres 183.80 0.77 235.00 127.95 9,355.88
Ceat 1250.20 1.49 1422.00 800.00 5,057.07
JK Tyre & Ind 117.15 -0.89 161.50 74.05 2,657.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter44.1544.1544.1544.15
Public (FII + DII)55.8555.8555.8555.85
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 9,353.33 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, Bikram Singh - Additional Director, Vinod Rai - Additional Director, Francesco Gori - Additional Director, Paul Antony - Nominee Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres