SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 17, 10:38
189.20
2.25 (+1.20%)
VOLUME 104,391
AVERAGE VOLUME
5-Day 484,429
10-Day 362,888
30-Day 282,583
VOLUME SHOCKER
5-Day 484,429
10-Day 362,888
30-Day 282,583
Prev. Close
186.95
Open Price
187.50
Bid PRICE (QTY.)
189.05 (528)
Offer PRICE (Qty.)
189.20 (520)
VWAP 190.14
Market
Depth

Market Depth (17 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
376 189.05 189.20 402
390 189.00 189.25 45
157 188.95 189.30 416
687 188.90 189.40 1320
118 188.85 189.45 3000
58.7 K Total 87.93 K Total

Buy Qty

58.7 K

Sell QTY

87.93 K

Today's Low/High 187.45 191.60
52 Wk Low/High 127.95 235.00
L/U Price Band 168.30 205.60
LIVE
NSE
Jan 17, 10:38
189.05
2.20 (+1.18%)
VOLUME 1,543,947
AVERAGE VOLUME
5-Day 3,319,142
10-Day 2,470,207
30-Day 2,416,315
VOLUME SHOCKER
5-Day 3,319,142
10-Day 2,470,207
30-Day 2,416,315
Prev. Close
186.85
Open Price
187.50
Bid PRICE (QTY.)
189.05 (313)
Offer PRICE (Qty.)
189.15 (1044)
VWAP 190.10
Today's Low/High 187.30 191.50
52 Wk Low/High 127.05 234.75
L/U Price Band 168.20 205.50
Action in Apollo Tyres

Apollo Tyres
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
9,630.75
P/E
8.72
BOOK VALUE (Rs)
121.39
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
11.25
EPS (TTM)
21.69
P/C
6.30
PRICE/BOOK
1.56
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
31.61 new
DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 146.30 187.50  
High Price 147.25 191.60  
Low Price 136.35 187.45  
Last Price 139.35 189.20 35.77
Volume 232,752 104,391 -55.15
Simple Moving Averages
Days BSE NSE
30 190.80 190.87
50 189.22 189.25
150 185.16 185.18
200 178.93 178.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 17, 09:08
187.50
0.65 (+0.35%)
High
188.00
Low
187.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,056.97 2,246.53 2,131.66 2,129.60
Other Income 42.79 25.30 22.63 4.07
PBDIT 330.93 397.35 374.65 381.55
Net Profit 204.62 236.25 209.77 197.29

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 50.90
Net Worth 3,996.40
Total Debt 586.30
Net Block 3,101.31
Investments 793.75
Total Assets 4,582.72
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 54014.05 1.76 55924.95 30464.25 22,908.13
Balkrishna Ind 1211.00 11.21 1280.00 551.35 11,705.36
Apollo Tyres 189.20 1.20 235.00 127.95 9,630.75
Ceat 1216.45 2.39 1422.00 800.00 4,920.55
JK Tyre & Ind 134.50 0.22 161.50 74.05 3,050.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter44.1544.1544.1544.15
Public (FII + DII)55.8555.8555.8555.85
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 9,630.75 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, Bikram Singh - Additional Director, Vinod Rai - Additional Director, Francesco Gori - Additional Director, Paul Antony - Nominee Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres