Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 15:54
267.95
-1.70 (-0.63%)
VOLUME 241,572
AVERAGE VOLUME
5-Day 282,450
10-Day 606,176
30-Day 408,979
VOLUME SHOCKER
5-Day 282,450
10-Day 606,176
30-Day 408,979
Prev. Close
269.65
Open Price
274.25
Bid PRICE (QTY.)
267.95 (100)
Offer PRICE (Qty.)
267.95 (660)
VWAP 269.60
Market
Depth

Market Depth (21 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
2725 266.60 267.35 25
20 266.40 267.75 100
450 266.25 268.15 100
80 266.20 268.20 20
9000 266.15 268.25 1
3943 Total 3785 Total

Buy Qty

3943

Sell QTY

3785

Today's Low/High 266.25 275.00
52 Wk Low/High 154.65 288.30
L/U Price Band 242.70 296.60
LIVE
NSE
Aug 21, 15:58
268.90
-1.25 (-0.46%)
VOLUME 2,920,927
AVERAGE VOLUME
5-Day 3,487,956
10-Day 6,703,468
30-Day 4,546,256
VOLUME SHOCKER
5-Day 3,487,956
10-Day 6,703,468
30-Day 4,546,256
Prev. Close
270.15
Open Price
270.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
268.90 (7704)
VWAP 269.95
Today's Low/High 266.85 273.70
52 Wk Low/High 154.25 288.45
L/U Price Band 243.15 297.15
Action in Apollo Tyres

Apollo Tyres
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
13,639.32
P/E
15.63
BOOK VALUE (Rs)
143.21
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
17.69
EPS (TTM)
17.14
P/C
10.22
PRICE/BOOK
1.87
DIV YIELD.(%)
1.12%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
5.97 new
DELIVERY AVERAGES
3-Day 7.84%
5-Day 8.10%
8-Day 17.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 178.00 274.25  
High Price 178.85 275.00  
Low Price 174.35 266.25  
Last Price 175.30 267.95 52.85
Volume 306,716 241,572 -21.24
Simple Moving Averages
Days BSE NSE
30 262.37 262.46
50 258.94 259.00
150 225.63 225.67
200 216.68 216.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 21, 09:07
270.00
-0.15 (-0.06%)
High
271.90
Low
270.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,284.08 2,327.45 2,178.26 2,056.97
Other Income 16.50 46.87 23.50 42.79
PBDIT 192.58 276.85 322.35 330.93
Net Profit 67.13 176.29 185.46 204.62

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 50.90
Net Worth 5,331.19
Total Debt 1,618.03
Net Block 4,795.17
Investments 1,399.31
Total Assets 6,949.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 63422.75 -0.39 74100.00 35388.95 26,898.50
Balkrishna Ind 1467.00 -1.44 1750.00 740.00 14,179.82
Apollo Tyres 267.95 -0.63 288.30 167.00 13,639.32
Ceat 1675.55 -1.59 1948.00 858.00 6,777.62
JK Tyre & Ind 143.80 -5.02 186.55 106.00 3,261.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter44.1544.1544.1544.15
Public (FII + DII)55.8555.8555.8555.85
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 13,639.32 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, Bikram Singh - Director, Vinod Rai - Director, Francesco Gori - Director, Paul Antony - Nominee Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres