SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 17:00
14.09
0.35 (+2.55%)
VOLUME 3,648,274
AVERAGE VOLUME
5-Day 5,452,265
10-Day 3,973,366
30-Day 4,460,225
VOLUME SHOCKER
5-Day 5,452,265
10-Day 3,973,366
30-Day 4,460,225
Prev. Close
13.74
Open Price
13.69
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 13.60 14.25
52 Wk Low/High 11.10 23.05

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 78 investor views

MARKET CAP (Rs Cr)
754.21
*P/E
-
*BOOK VALUE (Rs)
-22.24
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.01
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.23 new
DELIVERY AVERAGES
3-Day 48.08%
5-Day 56.40%
8-Day 58.23%
* Based on standalone numbers
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SpiceJet today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 22.50 13.69  
High Price 22.60 14.25  
Low Price 21.30 13.60  
Last Price 21.75 14.09 -35.22
Volume 3,342,344 3,648,274 9.15
Simple Moving Averages
Days BSE NSE
30 15.81
50 17.17
150 16.35
200 16.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 20, 09:09
13.69
-0.05 (-0.36%)
High
13.70
Low
13.69
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 1,678.59 1,573.41
Other Income 16.50 41.76
PBDIT -43.13 -234.77
Net Profit -124.10 -321.51

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 441.45
Net Worth -147.23
Total Debt 855.44
Net Block 850.21
Investments 0.00
Net Current Assets -142.07
Total Assets 708.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1304.15 0.22 1409.70 700.20 25,427.56
Allcargo 244.10 0.33 271.40 74.00 3,076.83
Jet Airways 248.70 -0.70 414.70 210.25 2,825.17
Transport Corp 206.70 -0.36 238.00 44.00 1,507.84
Aegis Logistics 340.55 2.95 366.50 108.00 1,137.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter53.4853.4852.1452.14
FII0.950.822.013.80
DII0.652.485.587.69
Others44.9243.2240.2736.37
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
J Ravindran
Director
M K Harinarayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 754.21 crore.The company has reported a standalone sales of Rs 1,678.59 crore and a Net Loss of Rs -124.10 crore for the quarter ended Jun 2014.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, J Ravindran - Director, M K Harinarayanan - Director, Nicholas Martin Paul - Director, R Ravivenkatesh - Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet