SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 16:00
18.24
2.83 (+18.36%)
VOLUME 40,889,969
AVERAGE VOLUME
5-Day 9,143,523
10-Day 6,223,583
30-Day 4,022,732
VOLUME SHOCKER
5-Day 9,143,523
10-Day 6,223,583
30-Day 4,022,732
Prev. Close
15.41
Open Price
15.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 15.80 18.49
52 Wk Low/High 11.10 22.20

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

68%25%7%
BUYSELLHOLD

68% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

MARKET CAP (Rs Cr)
1,093.40
*P/E
-
*BOOK VALUE (Rs)
-16.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.30
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.35 new
DELIVERY AVERAGES
3-Day 40.92%
5-Day 37.82%
8-Day 40.06%
* Based on standalone numbers
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 November 2014

buy

PNB Nov Fut

Entry Price (Rs)

1,036.00

Exit Price (Rs)

1,058.00

Gain (Rs)

22.00

buy

PNB Nov Fut

Entry Price (Rs)

1,027.00

Exit Price (Rs)

1,048.00

Gain (Rs)

21.00

buy

MCX Nov Fut

Entry Price (Rs)

860.00

Exit Price (Rs)

879.00

Gain (Rs)

19.00

buy

HDFC Nov Fut

Entry Price (Rs)

1,167.00

Exit Price (Rs)

1,183.00

Gain (Rs)

16.00

buy

Reliance Nov Fut

Entry Price (Rs)

1,008.00

Exit Price (Rs)

1,019.00

Gain (Rs)

11.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

313.75

Exit Price (Rs)

320.50

Gain (Rs)

7.00

buy

MothersonSumi Nov Fut

Entry Price (Rs)

425.50

Exit Price (Rs)

433.00

Gain (Rs)

7.00

buy

DaburIndia Nov Fut

Entry Price (Rs)

243.35

Exit Price (Rs)

248.50

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.95 15.90  
High Price 16.15 18.49  
Low Price 15.60 15.80  
Last Price 15.95 18.24 14.36
Volume 3,523,115 40,889,969 1,060.62
Simple Moving Averages
Days BSE NSE
30 14.78
50 14.23
150 15.76
200 15.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:12
15.90
0.49 (+3.18%)
High
15.90
Low
15.70
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,435.86 1,678.59
Other Income 28.09 16.50
PBDIT -239.26 -43.13
Net Profit -310.45 -124.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 535.28
Net Worth -1019.48
Total Debt 1516.28
Net Block 1876.67
Investments 0.00
Net Current Assets -1380.62
Total Assets 496.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1348.45 -7.15 1539.00 698.00 26,291.29
Allcargo 320.10 -1.51 357.90 110.85 4,034.79
Jet Airways 322.05 19.99 322.05 203.50 3,658.40
Transport Corp 286.75 1.24 299.00 60.70 2,101.12
Snowman Logist 111.00 0.95 134.70 75.00 1,847.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter53.4853.4853.4853.48
FII0.820.860.950.82
DII0.010.000.652.48
Others45.6945.6644.9243.22
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
M K Harinarayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 1,093.40 crore.The company has reported a standalone sales of Rs 1,435.86 crore and a Net Loss of Rs -310.45 crore for the quarter ended Sep 2014.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, Nicholas Martin Paul - Director, M K Harinarayanan - Director, J Ravindran - Director, R Ravivenkatesh - Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet