6914.30 40.50 (0.59%)
SpiceJet
LIVE
BSE
May 25, 17:00
31.40
-0.80 (-2.48%)
VOLUME 2,839,313
AVERAGE VOLUME
| 5-Day | 4,564,024 |
| 10-Day | 3,889,847 |
| 30-Day | 5,298,571 |
VOLUME SHOCKER
| 5-Day | 4,564,024 |
| 10-Day | 3,889,847 |
| 30-Day | 5,298,571 |
Prev. Close
32.20
Open Price
31.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
31.25 (1,688)
Today’s Low/High
31.10
32.75
52 Wk Low/High
15.35
42.50
SpiceJet is not traded on NSE in the last 30 days
MARKET CAP (Rs Cr)
1,520.86
*BOOK VALUE (Rs)
8.15
Market Lot
1
*EPS (TTM)
-
*PRICE/BOOK
3.85
FACE VALUE (Rs)
10.00
*P/E
-
DIV (%)
0.00%
INDUSTRY P/E
34.26
*P/C
-
DIV YIELD.(%)
-%
COLLAPSE ALL
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 29.37 | |
| 50 | 26.82 | |
| 150 | 23.20 | |
| 200 | 23.60 |
Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet
News/Videos & Announcements
News
May 22, 2012
Why SpiceJet is offering fares at Rs 777
May 18, 2012
SpiceJet grabs No 3 slot from Air India in April
May 16, 2012
SpiceJet may deploy Q400 in North India
Apr 24, 2012
Dubai's Emirates says no interest in Indian carriers
Announcements
Apr 23, 2012
SpiceJet - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992
Apr 19, 2012
SpiceJet - Appointment of Director
Apr 10, 2012
SpiceJet - Allotment of Equity Shares to Promoter
Videos
May 07, 2012
May 04, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Sep '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 766.49 | 2879.51 |
| Other Income | 4.31 | 26.22 |
| PBDIT | -227.50 | 87.03 |
| Net Profit | -240.07 | 101.16 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 405.38 |
| Net Worth | 321.11 |
| Total Debt | 85.76 |
| Net Block | 85.02 |
| Investments | 0.00 |
| Net Current Assets | -291.32 |
| Total Assets | 406.86 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Container Corp | 852.90 | 0.91 | 1174.90 | 805.00 | 11,086.23 |
| Jet Airways | 314.60 | -2.05 | 517.50 | 167.00 | 2,716.07 |
| SpiceJet | 31.40 | -2.48 | 42.50 | 15.35 | 1,520.86 |
| Allcargo | 113.85 | 2.43 | 175.75 | 110.00 | 1,486.28 |
| Kingfisher Air | 12.70 | -0.39 | 44.30 | 12.50 | 857.82 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Dec' 10 | |
| Promoter | 38.60 | 38.61 | 38.61 | 38.61 |
| FII | 6.17 | 10.16 | 11.84 | 16.23 |
| DII | 14.14 | 12.09 | 15.10 | 16.45 |
| Others | 41.09 | 39.14 | 34.45 | 28.71 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Sundaram Select Midcap - Regular Plan (G) | 8,213,643 |
| SBI Magnum Emerging Businesses Fund (G) | 8,127,034 |
| Reliance Monthly Income Plan (G) | 7,211,056 |
| SBI TAX Advantage Fund - Series I (G) | 2,966,538 |
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
District
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
"Karvy House" 46, Avenue 4, Street No. 1, Banjara Hills
Tel. No.
040-23312454, 23320251/751/752
Fax No.
040-23311968
Email:
Internet
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman / Chair Person
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
M K Harinarayanan
Director
J Ravindran
Director
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now
INTRADAY PICKS! (May 25, 2012)
ALL TIME WINNERS
Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.
Hawkins Cooker
RECO PRICE
119
23 Jun 2007
Peak PRICE
2118 1676.06%
Balasore Alloys
RECO PRICE
6
18 Oct 2006
Peak PRICE
78 1202.50%
Coromandel Fertiliser
RECO PRICE
36
12 Oct 2006
Peak PRICE
376 959.15%
Marg Ltd
RECO PRICE
34
05 Dec 2008
Peak PRICE
244 608.72%
Polyplex Corporation
RECO PRICE
72
09 Mar 2006
Peak PRICE
510 608.31%
Eicher Motors
RECO PRICE
354
30 Jul 2007
Peak PRICE
2361 567.78%
Venkys
RECO PRICE
157
04 Sep 2007
Peak PRICE
1012 544.64%
Sarda Energy
RECO PRICE
60
04 Nov 2008
Peak PRICE
382 533.31%
Natco Pharma
RECO PRICE
74
05 Aug 2008
Peak PRICE
437 488.94%
Quick Links for SpiceJet
Related Searches
SpiceJet Stock Price, SpiceJet Stock Quote, SpiceJet Results , SpiceJet News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Air India | RIL | Securities and Exchange Board of India | Gasoline | Pranab Mukherjee | West Bengal | BSE Sensex | Petrol price | Dell | Real estate
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.