7988.30 
63.15 (0.8%)
63.15 (0.8%)
Jet Airways
LIVE
BSE
Feb 21, 15:09
347.20
18.35 (+5.58%)
VOLUME 
914,003
914,003
AVERAGE VOLUME
| 5-Day | 635,049 |
| 10-Day | 1,277,091 |
| 30-Day | 816,128 |
VOLUME SHOCKER
| 5-Day | 635,049 |
| 10-Day | 1,277,091 |
| 30-Day | 816,128 |
Prev. Close
328.85
Open Price
335.00
Bid PRICE (QTY.)
347.30 (25)
Offer PRICE (Qty.)
347.50 (50)
Today’s Low/High
326.75
353.00
52 Wk Low/High
167.00
521.15
LIVE
NSE
Feb 21, 15:09
348.50
19.60 (+5.96%)
VOLUME 3,556,747
3,556,747
AVERAGE VOLUME
| 5-Day | 2,561,766 |
| 10-Day | 4,824,688 |
| 30-Day | 3,247,226 |
VOLUME SHOCKER
| 5-Day | 2,561,766 |
| 10-Day | 4,824,688 |
| 30-Day | 3,247,226 |
Prev. Close
328.90
Open Price
332.00
Bid PRICE (QTY.)
348.35 (104)
Offer PRICE (Qty.)
348.40 (50)
Today’s Low/High
326.70
353.50
52 Wk Low/High
166.70
521.00
MARKET CAP (Rs Cr)
2,997.52
*BOOK VALUE (Rs)
96.91
Market Lot
1
*EPS (TTM)
-
*PRICE/BOOK
3.58
FACE VALUE (Rs)
10.00
*P/E
-
DIV (%)
0.00%
INDUSTRY P/E
35.16
*P/C
-
DIV YIELD.(%)
-%
EXPAND ALL
COLLAPSE ALLF&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 248.18 | 248.24 |
| 50 | 228.90 | 228.97 |
| 150 | 285.08 | 285.08 |
| 200 | 328.68 | 328.70 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways
News/Videos & Announcements
News
Feb 18, 2012
Will financial rejig help Air India?
Feb 15, 2012
Jet Airways seeks govt help to raise funds: Report
Feb 08, 2012
Reliance in talks with airlines for fuel supply
Announcements
Feb 06, 2012
Jet Airways - Jet Airways Declared Winner For Customer & Brand Loyalty In "Domestic Commercial Airlines Sector" 
Videos
Feb 16, 2012
Feb 09, 2012
Feb 09, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Sep '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 3293.54 | 12776.83 |
| Other Income | 38.53 | 174.21 |
| PBDIT | 3.32 | 1815.19 |
| Net Profit | -713.60 | 9.69 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 86.33 |
| Net Worth | 2604.34 |
| Total Debt | 13480.39 |
| Net Block | 13615.81 |
| Investments | 1725.09 |
| Net Current Assets | 394.92 |
| Total Assets | 16084.73 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Container Corp | 988.00 | 1.40 | 1331.90 | 805.00 | 12,842.30 |
| Jet Airways | 347.20 | 5.58 | 521.15 | 167.00 | 2,997.52 |
| Allcargo | 145.55 | 2.79 | 192.00 | 115.00 | 1,900.12 |
| Kingfisher Air | 25.15 | -5.45 | 49.25 | 17.55 | 1,251.91 |
| SpiceJet | 27.10 | 10.39 | 51.50 | 15.35 | 1,196.33 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Dec' 10 | |
| Promoter | 80.00 | 80.00 | 80.00 | 80.00 |
| FII | 4.67 | 5.77 | 4.61 | 6.55 |
| DII | 7.77 | 9.45 | 9.87 | 9.19 |
| Others | 7.56 | 4.78 | 5.52 | 4.26 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Birla Sun Life Tax Relief 96 (D) | 324,979 |
| Birla Sun Life Tax Relief 96 (G) | 324,979 |
| Birla Sun Life Frontline Equity Fund - Plan A (G) | 147,680 |
| HSBC Midcap Equity Fund (G) | 123,999 |
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
District
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000 022-61211066
Fax No.
022-61211950
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
"Karvy House" 46, Avenue 4, Street No. 1, Banjara Hills
Tel. No.
040-23312454, 23320251/751/752
Fax No.
040-23311968
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman / Chair Person
Saroj K Datta
Executive Director
Ali Ghandour
Director
Victoriano P Dungca
Director
Javed Akhtar
Director
Message Board & Community
Quick Links for Jet Airways
|
Related Searches
Jet Airways Stock Price, Jet Airways Stock Quote, Jet Airways Results , Jet Airways News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Kingfisher Airlines | Essar Oil | BSE Sensex | Iran | Infosys | Air India | Initial public offering | Reserve requirement | Tamil Nadu | GK Vasan
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Kingfisher Airlines | Essar Oil | BSE Sensex | Iran | Infosys | Air India | Initial public offering | Reserve requirement | Tamil Nadu | GK Vasan
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.