Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Transport Corporation of India

Transport Corporation of India

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 15:40
288.50
3.85 (+1.35%)
VOLUME 7,822
AVERAGE VOLUME
5-Day 10,552
10-Day 11,067
30-Day 20,165
VOLUME SHOCKER
5-Day 10,552
10-Day 11,067
30-Day 20,165
Prev. Close
284.65
Open Price
286.90
Bid PRICE (QTY.)
287.50 (272)
Offer PRICE (Qty.)
290.00 (11)
VWAP 285.75
Market
Depth

Market Depth (18 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
272 287.50 288.50 20
20 285.10 289.45 18
1 284.20 290.00 11
3 283.00 292.00 25
50 282.10 292.05 1
2569 Total 1320 Total

Buy Qty

2569

Sell QTY

1320

Today's Low/High 282.05 288.80
52 Wk Low/High 144.00 374.80
L/U Price Band 227.75 341.55
LIVE
NSE
Aug 17, 15:40
285.65
0.80 (+0.28%)
VOLUME 51,271
AVERAGE VOLUME
5-Day 83,751
10-Day 78,317
30-Day 68,519
VOLUME SHOCKER
5-Day 83,751
10-Day 78,317
30-Day 68,519
Prev. Close
284.85
Open Price
287.00
Bid PRICE (QTY.)
285.65 (878)
Offer PRICE (Qty.)
0.00 (0)
VWAP 286.15
Today's Low/High 282.05 288.70
52 Wk Low/High 143.00 374.95
L/U Price Band 227.90 341.80
Action in Transport Corporation of India

No recommendations so far.

What's your call on Transport Corp today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
2,209.26
P/E
-
BOOK VALUE (Rs)
84.43
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
30.07
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.42
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.94 new
DELIVERY AVERAGES
3-Day 56.42%
5-Day 52.55%
8-Day 53.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Transport Corp on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jul-17 to 02-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 344.95 286.90  
High Price 348.20 288.80  
Low Price 341.40 282.05  
Last Price 345.25 288.50 -16.44
Volume 10,236 7,822 -23.58
Simple Moving Averages
Days BSE NSE
30 313.15 313.38
50 312.41 312.80
150 249.31 248.40
200 229.13 228.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Transport Corp

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 496.87 481.63 446.74 450.41
Other Income 0.94 6.41 5.17 1.87
PBDIT 45.17 39.33 37.57 43.25
Net Profit 17.62 18.54 16.91 19.72
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 15.32
Net Worth 580.91
Total Debt 365.98
Net Block 532.52
Investments 29.78
Total Assets 946.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1310.50 -0.59 1346.35 816.00 47,387.59
Container Corp 1242.80 0.86 1269.50 844.00 30,289.24
SpiceJet 131.80 3.41 136.30 55.50 7,900.75
Jet Airways 590.30 0.61 645.00 332.40 6,705.65
Aegis Logistics 188.55 -0.32 219.50 117.00 6,297.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter66.0866.0866.0866.08
Public (FII + DII)33.9233.9233.9233.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,
City
Secunderabad
State
Andhra Pradesh
Pin Code
500003
Tel. No.
040-27840104
Fax No.
040-27840163
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S M Datta
Chairman
D P Agarwal
Vice Chairman & Mng.Director
Vineet Agarwal
Managing Director
O Swaminatha Reddy
Director
S N Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Transport Corp

Transport Corp is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,209.26 crore.

The company management includes S M Datta - Chairman, D P Agarwal - Vice Chairman & Mng.Director, Vineet Agarwal - Managing Director, O Swaminatha Reddy - Director, S N Agarwal - Director, K S Mehta - Director, Ashish Bharat Ram - Director, Vijay Sankar - Director, Urmila Agarwal - Director, M P Sarawagi - Director, Chander Agarwal - Director.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Its Registered office is at Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers, Secunderabad,Andhra Pradesh - 500003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Transport Corporation of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Transport Corp