SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Transport Corporation of India

Transport Corporation of India

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 11:46
374.40
0.95 (+0.25%)
VOLUME 36,663
AVERAGE VOLUME
5-Day 26,390
10-Day 28,065
30-Day 28,796
VOLUME SHOCKER
5-Day 26,390
10-Day 28,065
30-Day 28,796
Prev. Close
373.45
Open Price
376.00
Bid PRICE (QTY.)
374.00 (672)
Offer PRICE (Qty.)
374.45 (23)
VWAP 377.16
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
672 374.00 374.45 23
5 373.80 374.50 41
73 373.65 374.60 7
6 373.60 374.65 30
205 373.40 374.80 6
7893 Total 9042 Total

Buy Qty

7893

Sell QTY

9042

Today's Low/High 372.00 382.85
52 Wk Low/High 207.10 382.85
L/U Price Band 298.80 448.10
LIVE
NSE
Jul 29, 11:46
374.60
1.20 (+0.32%)
VOLUME 183,807
AVERAGE VOLUME
5-Day 136,355
10-Day 159,240
30-Day 141,245
VOLUME SHOCKER
5-Day 136,355
10-Day 159,240
30-Day 141,245
Prev. Close
373.40
Open Price
375.00
Bid PRICE (QTY.)
374.00 (1)
Offer PRICE (Qty.)
374.30 (3)
VWAP 377.33
Today's Low/High 372.15 382.40
52 Wk Low/High 206.00 382.40
L/U Price Band 298.75 448.05
Action in Markets Today

Transport Corp
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Transport Corp. What's your call on Transport Corp today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
2,867.06
P/E
-
BOOK VALUE (Rs)
89.86
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
32.52
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.17
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
37.64 new
DELIVERY AVERAGES
3-Day 44.58%
5-Day 44.84%
8-Day 46.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Transport Corp on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.90 376.00  
High Price 266.50 382.85  
Low Price 254.80 372.00  
Last Price 258.10 374.40 45.06
Volume 6,744 36,663 443.64
Simple Moving Averages
Days BSE NSE
30 330.81 330.96
50 314.35 314.39
150 280.38 280.51
200 284.44 284.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Transport Corp

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 29, 09:07
375.00
1.60 (+0.43%)
High
376.70
Low
375.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 602.07 551.46 555.94 548.30
Other Income 2.06 -0.05 6.22 4.01
PBDIT 52.98 44.14 43.77 41.38
Net Profit 24.10 18.90 23.29 18.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 15.13
Net Worth 581.23
Total Debt 270.98
Net Block 478.28
Investments 44.40
Total Assets 852.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 973.05 2.79 1395.50 702.00 35,146.94
Container Corp 1499.00 1.92 1689.95 1050.85 29,226.63
Jet Airways 613.55 4.37 796.00 326.95 6,969.77
Allcargo 214.00 5.19 428.00 135.00 5,394.84
Aegis Logistics 125.55 0.40 131.95 40.50 4,193.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter66.5266.5266.8766.87
Public (FII + DII)33.4833.4833.1333.13
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,
City
Secunderabad
State
Andhra Pradesh
Pin Code
500003
Tel. No.
040-27840104
Fax No.
040-27840163
REGISTRARS
Name
Abhipra Capital Ltd.
Address
A-387, Dilkhush Industrial Area, GT Karnal Road, Azadpur
City
Delhi - 110033
State
Delhi
Tel. No.
011-42390909
Fax No.
011-42390830
MANAGEMENT
Name
Designation
S M Datta
Chairman
D P Agarwal
Vice Chairman & Mng.Director
Vineet Agarwal
Managing Director
Chander Agarwal
Joint Managing Director
S N Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Transport Corp

Transport Corp is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,867.06 crore.

The company management includes S M Datta - Chairman, D P Agarwal - Vice Chairman & Mng.Director, Vineet Agarwal - Managing Director, Chander Agarwal - Joint Managing Director, S N Agarwal - Director, K S Mehta - Director, Ashish Bharat Ram - Director, Urmila Agarwal - Director, M P Sarawagi - Director, O Swaminatha Reddy - Director.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Its Registered office is at Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers, Secunderabad,Andhra Pradesh - 500003.

Their Registrars are Abhipra Capital Ltd.

Quick Links for Transport Corporation of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Transport Corp