Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Transport Corporation of India

Transport Corporation of India

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 15:48
274.85
-2.10 (-0.76%)
VOLUME 3,860
AVERAGE VOLUME
5-Day 9,142
10-Day 10,057
30-Day 19,732
VOLUME SHOCKER
5-Day 9,142
10-Day 10,057
30-Day 19,732
Prev. Close
276.95
Open Price
282.40
Bid PRICE (QTY.)
270.35 (24)
Offer PRICE (Qty.)
276.00 (52)
VWAP 275.79
Market
Depth

Market Depth (21 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
37 270.40 276.00 52
24 270.35 277.00 10
50 270.10 278.50 2
20 270.05 279.00 50
154 270.00 282.00 100
2286 Total 1374 Total

Buy Qty

2286

Sell QTY

1374

Today's Low/High 269.45 282.40
52 Wk Low/High 144.00 374.80
L/U Price Band 221.60 332.30
LIVE
NSE
Aug 21, 15:57
271.45
-6.25 (-2.25%)
VOLUME 34,692
AVERAGE VOLUME
5-Day 73,612
10-Day 69,916
30-Day 64,360
VOLUME SHOCKER
5-Day 73,612
10-Day 69,916
30-Day 64,360
Prev. Close
277.70
Open Price
276.10
Bid PRICE (QTY.)
271.45 (855)
Offer PRICE (Qty.)
0.00 (0)
VWAP 274.87
Today's Low/High 269.50 281.45
52 Wk Low/High 143.00 374.95
L/U Price Band 222.20 333.20
Action in Transport Corporation of India

Transport Corp
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Transport Corp. What's your call on Transport Corp today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
2,104.73
P/E
-
BOOK VALUE (Rs)
84.43
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
30.41
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.26
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
74.40 new
DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.41%
8-Day 51.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Transport Corp on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jul-17 to 02-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 364.00 282.40  
High Price 365.00 282.40  
Low Price 348.00 269.45  
Last Price 351.05 274.85 -21.71
Volume 24,888 3,860 -84.49
Simple Moving Averages
Days BSE NSE
30 309.10 309.38
50 310.87 311.18
150 251.01 250.11
200 230.10 229.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Transport Corp

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 21, 09:07
276.10
-1.60 (-0.58%)
High
276.10
Low
273.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 496.87 481.63 446.74 450.41
Other Income 0.94 6.41 5.17 1.87
PBDIT 45.17 39.33 37.57 43.25
Net Profit 17.62 18.54 16.91 19.72

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 15.32
Net Worth 580.91
Total Debt 365.98
Net Block 532.52
Investments 29.78
Total Assets 946.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1268.65 -0.13 1346.35 816.00 45,874.30
Container Corp 1222.90 -2.51 1290.00 844.00 29,804.24
SpiceJet 132.10 -1.71 136.30 55.50 7,918.74
Jet Airways 559.20 -3.58 645.00 332.40 6,352.37
Aegis Logistics 190.05 0.98 219.50 112.40 6,347.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter66.0866.0866.0866.08
Public (FII + DII)33.9233.9233.9233.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,
City
Secunderabad
State
Andhra Pradesh
Pin Code
500003
Tel. No.
040-27840104
Fax No.
040-27840163
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S M Datta
Chairman
D P Agarwal
Vice Chairman & Mng.Director
Vineet Agarwal
Managing Director
O Swaminatha Reddy
Director
S N Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Transport Corp

Transport Corp is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,104.73 crore.

The company management includes S M Datta - Chairman, D P Agarwal - Vice Chairman & Mng.Director, Vineet Agarwal - Managing Director, O Swaminatha Reddy - Director, S N Agarwal - Director, K S Mehta - Director, Ashish Bharat Ram - Director, Vijay Sankar - Director, Urmila Agarwal - Director, M P Sarawagi - Director, Chander Agarwal - Director.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Its Registered office is at Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers, Secunderabad,Andhra Pradesh - 500003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Transport Corporation of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Transport Corp