Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Transport Corporation of India

Transport Corporation of India

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 16:01
236.70
1.15 (+0.49%)
VOLUME 22,398
AVERAGE VOLUME
5-Day 6,880
10-Day 6,877
30-Day 20,915
VOLUME SHOCKER
5-Day 6,880
10-Day 6,877
30-Day 20,915
Prev. Close
235.55
Open Price
239.00
Bid PRICE (QTY.)
236.70 (75)
Offer PRICE (Qty.)
240.00 (10)
VWAP 240.17
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
187 237.00 237.60 50
67 236.50 237.65 424
245 236.05 237.70 30
67 236.00 239.00 1053
194 235.50 240.00 10
1617 Total 2344 Total

Buy Qty

1617

Sell QTY

2344

Today's Low/High 235.10 243.95
52 Wk Low/High 144.00 388.00
L/U Price Band 188.45 282.65
LIVE
NSE
Apr 26, 16:01
236.50
0.90 (+0.38%)
VOLUME 101,057
AVERAGE VOLUME
5-Day 61,114
10-Day 55,913
30-Day 124,509
VOLUME SHOCKER
5-Day 61,114
10-Day 55,913
30-Day 124,509
Prev. Close
235.60
Open Price
237.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
236.50 (2)
VWAP 238.96
Today's Low/High 233.30 241.90
52 Wk Low/High 143.00 388.00
L/U Price Band 188.50 282.70
Action in Transport Corporation of India

Transport Corp
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Transport Corp. What's your call on Transport Corp today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,812.59
P/E
-
BOOK VALUE (Rs)
72.08
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
34.17
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.28
DIV YIELD.(%)
0.63%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.45 new
DELIVERY AVERAGES
3-Day 50.69%
5-Day 56.67%
8-Day 53.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Transport Corp on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 16-May-2017 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 266.55 239.00  
High Price 272.00 243.95  
Low Price 263.10 235.10  
Last Price 268.90 236.70 -11.97
Volume 2,877 22,398 678.52
Simple Moving Averages
Days BSE NSE
30 227.74 228.03
50 216.34 216.61
150 187.44 187.60
200 217.62 217.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Transport Corp

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 26, 09:06
237.00
1.40 (+0.59%)
High
242.90
Low
237.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 446.74 450.41 427.42 602.07
Other Income 5.17 1.87 2.32 2.06
PBDIT 37.57 43.25 38.06 52.98
Net Profit 16.91 19.72 15.11 24.10

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.21
Net Worth 509.70
Total Debt 300.04
Net Block 516.90
Investments 23.12
Total Assets 809.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1114.45 0.46 1170.00 816.00 40,630.18
Container Corp 1212.95 -0.15 1239.00 882.80 29,561.74
Aegis Logistics 193.65 -0.21 214.00 110.90 6,467.91
SpiceJet 106.00 1.05 109.80 55.50 6,354.17
Jet Airways 514.80 -0.23 670.25 332.40 5,847.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter66.0866.0866.0866.08
Public (FII + DII)33.9233.9233.9233.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Flat Nos. 306 & 307, 1-8-271 to 273, 3rd Floor,,Ashoka Bhoopal Chambers,
City
Secunderabad
State
Andhra Pradesh
Pin Code
500003
Tel. No.
040-27840104
Fax No.
040-27840163
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S M Datta
Chairman
D P Agarwal
Vice Chairman & Mng.Director
Vineet Agarwal
Managing Director
K S Mehta
Director
Ashish Bharat Ram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Transport Corp

Transport Corp is in the Transport & Logistics sector. The current market capitalisation stands at Rs 1,812.59 crore.

The company management includes S M Datta - Chairman, D P Agarwal - Vice Chairman & Mng.Director, Vineet Agarwal - Managing Director, K S Mehta - Director, Ashish Bharat Ram - Director, Urmila Agarwal - Director, M P Sarawagi - Director, O Swaminatha Reddy - Director, Chander Agarwal - Director, S N Agarwal - Director.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Its Registered office is at Flat Nos. 306 & 307, 1-8-271 to 273, 3rd Floor,,Ashoka Bhoopal Chambers, Secunderabad,Andhra Pradesh - 500003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Transport Corporation of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Transport Corp