SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 06, 16:00
62.30
-0.55 (-0.88%)
VOLUME 1,037,116
AVERAGE VOLUME
5-Day 3,571,283
10-Day 4,850,755
30-Day 5,117,719
VOLUME SHOCKER
5-Day 3,571,283
10-Day 4,850,755
30-Day 5,117,719
Prev. Close
62.85
Open Price
63.40
Bid PRICE (QTY.)
62.25 (1,000)
Offer PRICE (Qty.)
62.30 (1,703)
VWAP 62.61
Market
Depth

Market Depth (06 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1000 62.25 62.35 5000
1000 62.20 62.40 2928
12078 62.15 62.45 2200
12160 62.10 62.50 6154
1195 62.05 62.55 1350
88.87 K Total 3.21 L Total

Buy Qty

88.87 K

Sell QTY

3.21 L

Today's Low/High 62.10 63.40
52 Wk Low/High 54.50 95.30
L/U Price Band 50.30 75.40

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

78%12%10%
BUYSELLHOLD

78% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
3,734.57
P/E
6.74
BOOK VALUE (Rs)
-19.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.80
EPS (TTM)
9.25
P/C
5.09
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.55 new
DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.14%
8-Day 36.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 26-Dec-16
Book Closure
From 20-Dec-16 to 26-Dec-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 68.25 63.40  
High Price 69.80 63.40  
Low Price 67.30 62.10  
Last Price 67.80 62.30 -8.11
Volume 8,505,092 1,037,116 -87.81
Simple Moving Averages
Days BSE NSE
30 65.50
50 63.94
150 65.07
200 65.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 06, 09:09
63.40
0.55 (+0.88%)
High
64.00
Low
63.40
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,378.47 1,506.36 1,448.67 1,439.38
Other Income 15.44 22.43 42.56 12.53
PBDIT 111.61 192.37 90.61 279.70
Net Profit 58.92 149.03 107.88 238.40

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 848.60 -0.08 1395.50 702.00 30,937.92
Container Corp 1111.25 -0.86 1544.00 1050.85 21,666.51
Aegis Logistics 143.00 -1.31 173.55 86.90 4,776.20
Jet Airways 372.75 -1.53 796.00 336.00 4,234.34
Allcargo 165.25 0.64 428.00 135.00 4,165.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter60.3260.3260.3260.32
Public (FII + DII)39.6839.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,734.57 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet