Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
145.10
-2.85 (-1.93%)
VOLUME 1,380,395
AVERAGE VOLUME
5-Day 1,356,128
10-Day 1,460,028
30-Day 2,402,531
VOLUME SHOCKER
5-Day 1,356,128
10-Day 1,460,028
30-Day 2,402,531
Prev. Close
147.95
Open Price
146.90
Bid PRICE (QTY.)
145.10 (16,275)
Offer PRICE (Qty.)
145.50 (5,000)
VWAP 145.50
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
10 145.30 145.45 689
350 145.10 145.50 5620
11000 145.05 145.90 1100
500 145.00 146.00 4112
401 144.80 146.15 25
56.66 K Total 1.64 L Total

Buy Qty

56.66 K

Sell QTY

1.64 L

Today's Low/High 144.00 147.90
52 Wk Low/High 54.50 151.80
L/U Price Band 118.40 177.50

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 73 investor views

Standalone
MARKET CAP (Rs Cr)
8,698.02
P/E
19.04
BOOK VALUE (Rs)
-13.01
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.41
EPS (TTM)
7.62
P/C
13.26
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.81 new
DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 63.80 146.90  
High Price 65.80 147.90  
Low Price 62.80 144.00  
Last Price 64.95 145.10 123.40
Volume 5,856,336 1,380,395 -76.43
Simple Moving Averages
Days BSE NSE
30 140.48
50 135.11
150 118.86
200 105.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,856.13 1,613.83 1,602.66 1,378.47
Other Income 19.93 47.89 28.01 15.44
PBDIT 228.39 63.35 174.74 111.61
Net Profit 175.23 41.64 181.14 58.92
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1147.65 3.50 1346.35 816.00 44,077.81
Container Corp 1321.35 -1.26 1414.90 844.00 32,203.64
SpiceJet 145.10 -1.93 151.80 55.50 8,698.02
Aegis Logistics 221.45 -2.36 243.80 126.10 7,396.43
Jet Airways 482.40 0.17 645.00 332.40 5,479.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 8,698.02 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet