SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
76.05
0.70 (+0.93%)
VOLUME 11,599,210
AVERAGE VOLUME
5-Day 17,975,482
10-Day 21,694,358
30-Day 20,581,124
VOLUME SHOCKER
5-Day 17,975,482
10-Day 21,694,358
30-Day 20,581,124
Prev. Close
75.35
Open Price
75.95
Bid PRICE (QTY.)
76.15 (7,604)
Offer PRICE (Qty.)
76.45 (45)
VWAP 76.29
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
20444 76.25 76.30 3060
55964 76.20 76.35 21201
8125 76.15 76.40 610
11350 76.10 76.45 2850
4998 76.05 76.50 26096
1.97 L Total 2.73 L Total

Buy Qty

1.97 L

Sell QTY

2.73 L

Today's Low/High 74.50 77.70
52 Wk Low/High 16.70 95.30
L/U Price Band 60.30 90.40

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

87%7%6%
BUYSELLHOLD

87% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
4,558.82
P/E
12.78
BOOK VALUE (Rs)
-26.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.65
EPS (TTM)
5.95
P/C
9.44
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.73 new
DELIVERY AVERAGES
3-Day 19.70%
5-Day 21.12%
8-Day 23.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 20.50 75.95  
High Price 20.75 77.70  
Low Price 19.75 74.50  
Last Price 20.00 76.05 280.25
Volume 3,199,019 11,599,210 262.59
Simple Moving Averages
Days BSE NSE
30 79.05
50 74.61
150 46.56
200 39.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:14
75.95
0.60 (+0.80%)
High
76.80
Low
75.95
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,439.38 1,029.12 1,103.23 782.57
Other Income 12.53 72.75 26.73 91.70
PBDIT 279.70 2.45 99.98 -72.59
Net Profit 238.40 23.77 71.85 22.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 768.50 -2.54 1395.50 765.00 27,693.40
Container Corp 1104.05 -3.15 1944.00 1091.20 21,526.13
Jet Airways 587.55 1.85 796.00 294.90 6,674.41
SpiceJet 76.05 0.93 95.30 18.70 4,558.82
Allcargo 170.55 -3.92 428.00 166.00 4,299.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter60.3260.3160.3158.46
FII0.000.740.770.45
DII1.400.010.010.01
Others38.2838.9438.9141.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,558.82 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet