Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:01
123.45
-4.60 (-3.59%)
VOLUME 2,750,617
AVERAGE VOLUME
5-Day 4,610,842
10-Day 3,470,202
30-Day 3,811,165
VOLUME SHOCKER
5-Day 4,610,842
10-Day 3,470,202
30-Day 3,811,165
Prev. Close
128.05
Open Price
129.05
Bid PRICE (QTY.)
123.45 (7,125)
Offer PRICE (Qty.)
123.45 (202)
VWAP 125.12
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
49 123.35 123.50 2620
4524 123.30 123.60 7326
1 123.25 123.65 500
14356 123.20 123.70 1010
1333 123.15 123.75 700
87.48 K Total 1.99 L Total

Buy Qty

87.48 K

Sell QTY

1.99 L

Today's Low/High 123.00 129.50
52 Wk Low/High 54.50 136.30
L/U Price Band 102.45 153.65

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
7,400.21
P/E
17.17
BOOK VALUE (Rs)
-13.01
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.67
EPS (TTM)
7.19
P/C
11.76
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.96 new
DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.89%
8-Day 37.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 64.70 129.05  
High Price 65.90 129.50  
Low Price 64.60 123.00  
Last Price 64.90 123.45 90.22
Volume 3,888,422 2,750,617 -29.26
Simple Moving Averages
Days BSE NSE
30 113.69
50 111.84
150 84.35
200 79.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,613.83 1,602.66 1,378.47 1,506.36
Other Income 47.89 28.01 15.44 22.43
PBDIT 63.35 174.74 111.61 192.37
Net Profit 41.64 181.14 58.92 149.03

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1217.85 -1.89 1264.95 816.00 44,037.37
Container Corp 1134.10 -2.61 1250.45 844.00 27,640.03
SpiceJet 123.45 -3.59 136.30 55.50 7,400.21
Jet Airways 551.55 -1.19 626.70 332.40 6,265.46
Aegis Logistics 182.75 -2.56 219.50 117.00 6,103.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,400.21 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet