SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:01
62.65
-0.60 (-0.95%)
VOLUME 4,074,488
AVERAGE VOLUME
5-Day 3,592,097
10-Day 4,028,993
30-Day 4,705,636
VOLUME SHOCKER
5-Day 3,592,097
10-Day 4,028,993
30-Day 4,705,636
Prev. Close
63.25
Open Price
63.30
Bid PRICE (QTY.)
62.65 (12,051)
Offer PRICE (Qty.)
62.75 (14,250)
VWAP 63.69
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1310 62.70 62.75 15250
500 62.65 62.80 6483
5039 62.55 62.85 3940
16713 62.50 62.90 4350
9221 62.45 62.95 3475
1.25 L Total 5.1 L Total

Buy Qty

1.25 L

Sell QTY

5.1 L

Today's Low/High 62.50 65.00
52 Wk Low/High 25.85 95.30
L/U Price Band 50.60 75.90

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
3,755.56
P/E
7.23
BOOK VALUE (Rs)
-19.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.13
EPS (TTM)
8.66
P/C
5.37
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.06 new
DELIVERY AVERAGES
3-Day 37.00%
5-Day 38.20%
8-Day 41.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 26.65 63.30  
High Price 27.25 65.00  
Low Price 26.25 62.50  
Last Price 26.90 62.65 132.90
Volume 4,111,704 4,074,488 -0.91
Simple Moving Averages
Days BSE NSE
30 60.52
50 61.66
150 65.82
200 68.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,506.36 1,448.67 1,439.38 1,029.12
Other Income 22.43 42.56 12.53 72.75
PBDIT 192.37 90.61 279.70 2.45
Net Profit 149.03 107.88 238.40 23.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 939.25 1.83 1395.50 702.00 33,950.92
Container Corp 1331.00 -0.15 1575.00 1050.85 25,951.06
Jet Airways 543.15 -0.83 796.00 340.70 6,170.04
Aegis Logistics 161.85 -2.03 173.55 86.90 5,405.79
Allcargo 190.60 -1.19 428.00 135.00 4,804.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,755.56 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet