Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 16:01
106.00
1.10 (+1.05%)
VOLUME 7,011,180
AVERAGE VOLUME
5-Day 9,318,662
10-Day 6,570,431
30-Day 6,855,827
VOLUME SHOCKER
5-Day 9,318,662
10-Day 6,570,431
30-Day 6,855,827
Prev. Close
104.90
Open Price
106.30
Bid PRICE (QTY.)
106.00 (7,088)
Offer PRICE (Qty.)
106.00 (1,811)
VWAP 107.26
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
5069 105.90 106.00 12734
13400 105.80 106.05 1
10428 105.75 106.10 1400
2471 105.70 106.15 400
4500 105.65 106.20 5500
1.13 L Total 4.98 L Total

Buy Qty

1.13 L

Sell QTY

4.98 L

Today's Low/High 105.00 109.80
52 Wk Low/High 54.50 109.80
L/U Price Band 83.95 125.85

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

79%16%5%
BUYSELLHOLD

79% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
6,354.17
P/E
12.79
BOOK VALUE (Rs)
-20.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.72
EPS (TTM)
8.29
P/C
10.34
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.86 new
DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.82%
8-Day 31.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.75 106.30  
High Price 76.80 109.80  
Low Price 69.50 105.00  
Last Price 74.90 106.00 41.52
Volume 17,224,416 7,011,180 -59.30
Simple Moving Averages
Days BSE NSE
30 94.77
50 84.83
150 70.34
200 68.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 26, 09:09
106.30
1.40 (+1.33%)
High
106.30
Low
105.45
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,602.66 1,378.47 1,506.36 1,448.67
Other Income 28.01 15.44 22.43 42.56
PBDIT 174.74 111.61 192.37 90.61
Net Profit 181.14 58.92 149.03 107.88

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1114.45 0.46 1170.00 816.00 40,630.18
Container Corp 1212.95 -0.15 1239.00 882.80 29,561.74
Aegis Logistics 193.65 -0.21 214.00 110.90 6,467.91
SpiceJet 106.00 1.05 109.80 55.50 6,354.17
Jet Airways 514.80 -0.23 670.25 332.40 5,847.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,354.17 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet