SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 14:05
68.65
-4.05 (-5.57%)
VOLUME 6,763,335
AVERAGE VOLUME
5-Day 14,821,014
10-Day 11,916,781
30-Day 8,433,948
VOLUME SHOCKER
5-Day 14,821,014
10-Day 11,916,781
30-Day 8,433,948
Prev. Close
72.70
Open Price
72.95
Bid PRICE (QTY.)
68.60 (1,185)
Offer PRICE (Qty.)
68.65 (490)
VWAP 69.64
Market
Depth

Market Depth (24 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1685 68.60 68.65 490
1705 68.55 68.70 2718
4293 68.50 68.75 2684
901 68.45 68.80 1921
3017 68.40 68.85 741
7.02 L Total 15.87 L Total

Buy Qty

7.02 L

Sell QTY

15.87 L

Today's Low/High 67.20 73.15
52 Wk Low/High 17.00 95.30
L/U Price Band 58.20 87.20

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

69%24%7%
BUYSELLHOLD

69% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
4,115.23
P/E
10.11
BOOK VALUE (Rs)
-20.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.61
EPS (TTM)
6.79
P/C
7.85
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.94 new
DELIVERY AVERAGES
3-Day 36.77%
5-Day 35.91%
8-Day 35.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18.15 72.95  
High Price 18.25 73.15  
Low Price 17.55 67.20  
Last Price 17.75 68.65 286.76
Volume 1,532,732 6,763,335 341.26
Simple Moving Averages
Days BSE NSE
30 74.72
50 70.10
150 66.71
200 56.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:10
72.95
0.25 (+0.34%)
High
73.00
Low
72.95
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,448.66 1,439.38 1,029.12 1,103.23
Other Income 40.31 12.53 72.75 26.73
PBDIT 42.05 279.70 2.45 99.98
Net Profit 73.19 238.40 23.77 71.85

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 984.50 -0.68 1395.50 702.00 35,477.10
Container Corp 1388.00 1.14 1944.00 1050.85 27,062.42
Jet Airways 585.50 -3.35 796.00 294.90 6,651.13
SpiceJet 68.60 -5.64 95.30 19.20 4,112.23
Allcargo 155.50 -2.39 428.00 135.00 3,920.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,115.23 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet