Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
134.40
2.60 (+1.97%)
VOLUME 4,594,088
AVERAGE VOLUME
5-Day 3,417,617
10-Day 3,334,888
30-Day 3,333,882
VOLUME SHOCKER
5-Day 3,417,617
10-Day 3,334,888
30-Day 3,333,882
Prev. Close
131.80
Open Price
131.80
Bid PRICE (QTY.)
133.80 (4,475)
Offer PRICE (Qty.)
133.90 (698)
VWAP 132.77
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
5075 133.80 133.85 166
1 133.75 133.90 5289
261 133.70 133.95 8449
99 133.65 134.00 3330
184 133.60 134.05 25
4.25 L Total 3.21 L Total

Buy Qty

4.25 L

Sell QTY

3.21 L

Today's Low/High 128.55 135.40
52 Wk Low/High 54.50 136.30
L/U Price Band 105.45 158.15

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

71%14%15%
BUYSELLHOLD

71% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 60 investor views

Standalone
MARKET CAP (Rs Cr)
8,056.61
P/E
17.64
BOOK VALUE (Rs)
-13.01
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.33
EPS (TTM)
7.62
P/C
12.29
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.67 new
DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.00%
8-Day 50.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 60.75 131.80  
High Price 60.80 135.40  
Low Price 57.60 128.55  
Last Price 59.15 134.40 127.22
Volume 2,829,264 4,594,088 62.38
Simple Moving Averages
Days BSE NSE
30 120.64
50 122.43
150 99.81
200 90.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,856.13 1,613.83 1,602.66 1,378.47
Other Income 19.93 47.89 28.01 15.44
PBDIT 228.39 63.35 174.74 111.61
Net Profit 175.23 41.64 181.14 58.92

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1270.30 -0.49 1346.35 816.00 45,933.96
Container Corp 1254.40 0.93 1269.50 844.00 30,571.95
SpiceJet 134.40 1.97 136.30 55.50 8,056.61
Jet Airways 579.95 -1.75 645.00 332.40 6,588.08
Aegis Logistics 188.20 -0.19 219.50 112.40 6,285.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 8,056.61 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet