Moneycontrol
Close Ad
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
97.65
1.15 (+1.19%)
VOLUME 2,165,534
AVERAGE VOLUME
5-Day 2,007,835
10-Day 2,042,885
30-Day 1,599,412
VOLUME SHOCKER
5-Day 2,007,835
10-Day 2,042,885
30-Day 1,599,412
Prev. Close
96.50
Open Price
96.00
Bid PRICE (QTY.)
97.65 (309)
Offer PRICE (Qty.)
97.65 (4)
VWAP 97.46
Market
Depth

Market Depth (22 May 2018)

BUY SELL
QTY PRICE PRICE QTY
412 97.45 97.50 349
9969 97.40 97.55 250
12488 97.30 97.75 200
125 97.25 97.85 250
1524 97.20 97.90 3050
1.1 L Total 43.48 K Total

Buy Qty

1.1 L

Sell QTY

43.48 K

Today's Low/High 95.00 99.00
52 Wk Low/High 92.00 156.25
L/U Price Band 77.20 115.80

SpiceJet is not traded.

Action in SpiceJet

SpiceJet
Sentimeter

68%26%6%
BUYSELLHOLD

68% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
5,853.63
P/E
10.50
BOOK VALUE (Rs)
-0.92
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.79
EPS (TTM)
9.30
P/C
7.43
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.50 new
DELIVERY AVERAGES
3-Day 58.71%
5-Day 59.21%
8-Day 48.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 111.00 96.00  
High Price 111.80 99.00  
Low Price 101.50 95.00  
Last Price 102.50 97.65 -4.73
Volume 4,127,391 2,165,534 -47.53
Simple Moving Averages
Days BSE NSE
30 126.31
50 128.85
150 136.24
200 135.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:09
96.00
-0.50 (-0.52%)
High
96.00
Low
96.00
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 2,004.71 2,065.12 1,797.45 1,856.13
Other Income 61.43 29.00 24.19 19.93
PBDIT 69.55 301.72 155.83 228.39
Net Profit 46.15 239.99 105.28 175.23

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 599.45
Net Worth -609.09
Total Debt 1,028.23
Net Block 1,619.78
Investments 139.80
Total Assets 419.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1140.15 0.68 1520.00 1004.95 43,828.15
Container Corp 1377.95 -0.58 1500.00 1080.00 33,583.09
Aegis Logistics 261.15 1.99 300.00 170.10 8,722.41
SpiceJet 97.65 1.19 156.25 92.00 5,853.63
Jet Airways 420.20 4.85 883.65 395.25 4,773.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter60.0360.2560.2560.25
Public (FII + DII)39.9739.7539.7539.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1950.00 37.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,853.63 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet