Moneycontrol
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 14:15
141.55
2.65 (+1.91%)
VOLUME 991,427
AVERAGE VOLUME
5-Day 1,239,953
10-Day 1,261,910
30-Day 1,702,389
VOLUME SHOCKER
5-Day 1,239,953
10-Day 1,261,910
30-Day 1,702,389
Prev. Close
138.90
Open Price
140.50
Bid PRICE (QTY.)
141.55 (17)
Offer PRICE (Qty.)
141.60 (1,004)
VWAP 140.59
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
17 141.55 141.60 1004
1445 141.50 141.65 28
300 141.25 141.70 869
31 141.05 141.75 1434
151 141.00 141.80 1560
2.26 L Total 8.73 L Total

Buy Qty

2.26 L

Sell QTY

8.73 L

Today's Low/High 139.75 142.00
52 Wk Low/High 55.50 154.70
L/U Price Band 111.15 166.65

SpiceJet is not traded.

Action in SpiceJet

SpiceJet
Sentimeter

76%5%19%
BUYSELLHOLD

76% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
8,485.22
P/E
17.07
BOOK VALUE (Rs)
-10.22
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.00
EPS (TTM)
8.29
P/C
12.20
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.99 new
DELIVERY AVERAGES
3-Day 55.42%
5-Day 58.36%
8-Day 57.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Nov-17 to 27-Nov-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 62.75 140.50  
High Price 62.95 142.00  
Low Price 60.90 139.75  
Last Price 61.20 141.55 131.29
Volume 1,760,587 991,427 -43.69
Simple Moving Averages
Days BSE NSE
30 143.06
50 144.03
150 130.36
200 121.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 15, 09:09
140.50
1.60 (+1.15%)
High
140.60
Low
140.50
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 1,797.45 1,856.13 1,613.83 1,602.66
Other Income 24.19 19.93 47.89 28.01
PBDIT 155.83 228.39 63.35 174.74
Net Profit 105.28 175.23 41.64 181.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 599.45
Net Worth -609.09
Total Debt 1,028.23
Net Block 1,619.78
Investments 139.80
Total Assets 419.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1131.90 -0.47 1346.35 816.00 43,500.40
Container Corp 1295.00 0.41 1418.90 844.00 31,561.45
Aegis Logistics 266.50 -0.07 287.15 126.20 8,901.10
SpiceJet 141.50 1.87 154.70 55.50 8,482.22
Jet Airways 695.10 3.15 727.00 332.40 7,896.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.3260.2560.3260.32
Public (FII + DII)39.6839.7539.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 8,485.22 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet