SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
74.80
0.00 (0.00%)
VOLUME 5,848,927
AVERAGE VOLUME
5-Day 10,429,124
10-Day 7,267,260
30-Day 7,260,197
VOLUME SHOCKER
5-Day 10,429,124
10-Day 7,267,260
30-Day 7,260,197
Prev. Close
74.80
Open Price
75.60
Bid PRICE (QTY.)
74.80 (86,701)
Offer PRICE (Qty.)
74.85 (400)
VWAP 75.55
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
25365 74.80 74.85 2250
9460 74.75 74.90 6450
15866 74.70 74.95 8201
1510 74.65 75.00 16590
2235 74.60 75.05 5000
2.79 L Total 3.19 L Total

Buy Qty

2.79 L

Sell QTY

3.19 L

Today's Low/High 74.40 76.60
52 Wk Low/High 16.80 95.30
L/U Price Band 59.85 89.75

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

67%28%5%
BUYSELLHOLD

67% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
4,483.89
P/E
12.57
BOOK VALUE (Rs)
-26.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.39
EPS (TTM)
5.95
P/C
9.28
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.16 new
DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.43%
8-Day 35.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18.65 75.60  
High Price 18.85 76.60  
Low Price 18.30 74.40  
Last Price 18.40 74.80 306.52
Volume 788,568 5,848,927 641.71
Simple Moving Averages
Days BSE NSE
30 67.89
50 66.79
150 61.74
200 52.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 03, 09:09
75.60
0.80 (+1.07%)
High
75.85
Low
75.60
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,439.38 1,029.12 1,103.23 782.57
Other Income 12.53 72.75 26.73 91.70
PBDIT 279.70 2.45 99.98 -72.59
Net Profit 238.40 23.77 71.85 22.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1053.85 2.94 1395.50 702.00 37,976.17
Container Corp 1377.30 0.81 1944.00 1050.85 26,853.80
Jet Airways 620.40 0.27 796.00 294.90 7,047.58
SpiceJet 74.80 0.00 95.30 18.15 4,483.89
Allcargo 153.60 -0.55 428.00 135.00 3,872.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,483.89 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet