Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Aegis Logistics

Aegis Logistics

BSE: 500003 | NSE: AEGISCHEM | ISIN: INE208C01025 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 15:23
222.90
-1.35 (-0.60%)
VOLUME 47,062
AVERAGE VOLUME
5-Day 40,555
10-Day 74,813
30-Day 117,658
VOLUME SHOCKER
5-Day 40,555
10-Day 74,813
30-Day 117,658
Prev. Close
224.25
Open Price
221.10
Bid PRICE (QTY.)
222.35 (278)
Offer PRICE (Qty.)
222.85 (30)
VWAP 221.36
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
278 222.35 222.75 30
39 222.30 222.95 250
6 222.05 224.40 138
87 221.95 224.45 50
150 221.55 224.50 200
8498 Total 5506 Total

Buy Qty

8498

Sell QTY

5506

Today's Low/High 219.80 224.10
52 Wk Low/High 112.10 230.70
L/U Price Band 179.40 269.10
LIVE
NSE
Sep 22, 15:23
223.00
-2.25 (-1.00%)
VOLUME 183,840
AVERAGE VOLUME
5-Day 270,486
10-Day 412,718
30-Day 472,317
VOLUME SHOCKER
5-Day 270,486
10-Day 412,718
30-Day 472,317
Prev. Close
225.25
Open Price
225.00
Bid PRICE (QTY.)
222.55 (25)
Offer PRICE (Qty.)
222.90 (25)
VWAP 222.02
Today's Low/High 220.00 225.00
52 Wk Low/High 112.30 230.45
L/U Price Band 180.20 270.30
Action in Aegis Logistics

No recommendations so far.

What's your call on Aegis Logistics today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,444.86
P/E
61.92
BOOK VALUE (Rs)
18.03
DIV (%)
105.00%
Market Lot
1
INDUSTRY P/E
52.58
EPS (TTM)
3.60
P/C
51.48
PRICE/BOOK
12.36
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
71.06 new
DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.19%
8-Day 48.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Aegis Logistics on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 168.00 221.10  
High Price 172.35 224.10  
Low Price 165.10 219.80  
Last Price 169.45 222.90 31.54
Volume 307,805 47,062 -84.71
Simple Moving Averages
Days BSE NSE
30 199.67 199.86
50 194.43 194.70
150 195.89 196.12
200 182.26 182.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Aegis Logistics

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 22, 09:07
225.00
-0.25 (-0.11%)
High
225.00
Low
225.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 112.41 106.47 96.97 94.14
Other Income 1.69 13.22 0.82 1.60
PBDIT 25.85 24.11 24.08 28.76
Net Profit 21.23 20.45 12.47 17.11

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 33.40
Net Worth 458.18
Total Debt 183.02
Net Block 276.57
Investments 60.85
Total Assets 641.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1111.25 -2.16 1346.35 816.00 40,182.72
Container Corp 1306.20 -2.82 1414.90 844.00 31,834.41
SpiceJet 143.05 -1.72 150.10 55.50 8,575.13
Aegis Logistics 223.15 -0.49 230.70 126.10 7,453.21
Jet Airways 508.05 -5.48 645.00 332.40 5,771.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.5061.5061.5062.93
Public (FII + DII)38.5038.5038.5037.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
502, Skylon, G.I.D.C., Char Rasta,,Vapi,
City
Valsad District
State
Gujarat
Pin Code
396195
Tel. No.
Fax No.
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Raj K Chandaria
Vice Chairman & Mng.Director
Anish K Chandaria
Managing Director & CEO
Anil M Chandaria
Director
Kanwaljit S Nagpal
Director
Rahul D Asthana
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Aegis Logistics

Aegis Logistics is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,444.86 crore.

The company management includes Raj K Chandaria - Vice Chairman & Mng.Director, Anish K Chandaria - Managing Director & CEO, Anil M Chandaria - Director, Kanwaljit S Nagpal - Director, Rahul D Asthana - Director, Poonam Kumar - Director, Raj Kishore Singh - Director, Jaideep Dinesh Khimasia - Additional Director.

It is listed on the BSE with a BSE Code of 500003 and the NSE with an NSE Code of AEGISCHEM.

Its Registered office is at 502, Skylon, G.I.D.C., Char Rasta,,Vapi, Valsad District,Gujarat - 396195.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Aegis Logistics
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Aegis Logistics