SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Trading > Swan Energy

Swan Energy

BSE: 503310 | NSE: SWANENERGY | ISIN: INE665A01038 | SECTOR: TRADING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 11:10
166.25
0.15 (+0.09%)
VOLUME 130,632
AVERAGE VOLUME
5-Day 1,204,521
10-Day 795,667
30-Day 437,377
VOLUME SHOCKER
5-Day 1,204,521
10-Day 795,667
30-Day 437,377
Prev. Close
166.10
Open Price
170.00
Bid PRICE (QTY.)
166.50 (192)
Offer PRICE (Qty.)
167.05 (53)
VWAP 168.21
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
144 167.10 167.50 110
100 167.05 167.60 100
51 167.00 167.65 1
151 166.65 167.70 131
714 166.60 167.80 127
1.24 L Total 44.18 K Total

Buy Qty

1.24 L

Sell QTY

44.18 K

Today's Low/High 164.15 171.90
52 Wk Low/High 57.50 180.75
L/U Price Band 132.90 199.30
LIVE
NSE
Dec 08, 11:10
167.00
0.90 (+0.54%)
VOLUME 356,406
AVERAGE VOLUME
5-Day 2,641,614
10-Day 1,795,546
30-Day 1,100,762
VOLUME SHOCKER
5-Day 2,641,614
10-Day 1,795,546
30-Day 1,100,762
Prev. Close
166.10
Open Price
169.00
Bid PRICE (QTY.)
166.60 (60)
Offer PRICE (Qty.)
167.40 (55)
VWAP 167.89
Today's Low/High 164.00 172.00
52 Wk Low/High 57.30 180.00
L/U Price Band 132.90 199.30
Action in Swan Energy

Swan Energy
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Swan Energy. What's your call on Swan Energy today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
3,677.12
P/E
-
BOOK VALUE (Rs)
19.44
DIV (%)
5.00%
Market Lot
1
INDUSTRY P/E
27.69
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.55
DIV YIELD.(%)
0.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
21.65 new
DELIVERY AVERAGES
3-Day 19.85%
5-Day 21.72%
8-Day 21.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Swan Energy on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 71.00 170.00  
High Price 71.00 171.90  
Low Price 69.80 164.15  
Last Price 70.30 166.25 136.49
Volume 283,631 130,632 -53.94
Simple Moving Averages
Days BSE NSE
30 131.36 131.13
50 114.72 114.58
150 79.41 79.33
200 75.02 74.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Swan Energy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
170.00
3.90 (+2.35%)
High
170.00
Low
166.10
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 96.09 69.58 76.89 73.94
Other Income 0.00 0.00 0.00 0.00
PBDIT 8.52 4.48 5.66 5.56
Net Profit 2.16 -1.88 0.22 0.13
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 22.12
Net Worth 439.56
Total Debt 130.88
Net Block 87.60
Investments 27.31
Total Assets 570.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Adani Enterpris 70.45 0.93 92.00 58.35 7,748.16
MMTC Ltd 55.35 0.73 56.75 29.95 5,535.00
Swan Energy 167.20 0.66 180.75 57.50 3,698.13
PTC India 75.70 0.60 87.90 62.00 2,240.78
Sical Logistics 209.60 1.67 256.00 124.50 1,165.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter71.6671.6671.6671.66
Public (FII + DII)28.3428.3428.3428.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6, Feltham House, 2nd Floor,,10, J N Heredia Marg,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-40587350 022-40587349
Fax No.
022-40587360
REGISTRARS
Name
Purva Sharegistry (india) Pvt. Ltd.
Address
Unit No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Marg, Opp. Kasturba Hospital Lane, Lower Parel
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-23016761, 23018261
Fax No.
022-23012517
MANAGEMENT
Name
Designation
Navinbhai C Dave
Chairman
Nikhil V Merchant
Managing Director
Padmanabhan Sugavanam
Whole Time Director
Vilas A Gangan
Whole Time Director
Paresh V Merchant
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Swan Energy

Swan Energy is in the Trading sector. The current market capitalisation stands at Rs 3,677.12 crore.

The company management includes Navinbhai C Dave - Chairman, Nikhil V Merchant - Managing Director, Padmanabhan Sugavanam - Whole Time Director, Vilas A Gangan - Whole Time Director, Paresh V Merchant - Executive Director, Rajkumar Sukhdevsinhji - Director, Pitamber S Teckchandani - Director, Shobhan I Diwanji - Director, Rajat Kumar Das Gupta - Director, Surekha N Oak - Director.

It is listed on the BSE with a BSE Code of 503310 and the NSE with an NSE Code of SWANENERGY.

Its Registered office is at 6, Feltham House, 2nd Floor,,10, J N Heredia Marg, Mumbai,Maharashtra - 400001.

Their Registrars are Purva Sharegistry (india) Pvt. Ltd.

Quick Links for Swan Energy
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Swan Energy