Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Textiles - Synthetic & Silk > Himatsingka Seide

Himatsingka Seide

BSE: 514043 | NSE: HIMATSEIDE | ISIN: INE049A01027 | SECTOR: TEXTILES - SYNTHETIC & SILK |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 15:43
341.00
22.20 (+6.96%)
VOLUME 38,586
AVERAGE VOLUME
5-Day 29,333
10-Day 23,721
30-Day 27,338
VOLUME SHOCKER
5-Day 29,333
10-Day 23,721
30-Day 27,338
Prev. Close
318.80
Open Price
322.00
Bid PRICE (QTY.)
340.60 (781)
Offer PRICE (Qty.)
341.50 (31)
VWAP 330.98
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
781 340.60 340.95 25
205 340.50 341.50 31
40 340.35 343.25 406
498 340.10 345.00 211
173 339.20 345.50 100
15.6 K Total 2298 Total

Buy Qty

15.6 K

Sell QTY

2298

Today's Low/High 320.50 345.00
52 Wk Low/High 211.50 384.50
L/U Price Band 255.05 382.55
LIVE
NSE
May 25, 15:46
337.45
18.80 (+5.90%)
VOLUME 273,407
AVERAGE VOLUME
5-Day 77,129
10-Day 72,826
30-Day 87,179
VOLUME SHOCKER
5-Day 77,129
10-Day 72,826
30-Day 87,179
Prev. Close
318.65
Open Price
323.45
Bid PRICE (QTY.)
337.45 (4325)
Offer PRICE (Qty.)
0.00 (0)
VWAP 331.74
Today's Low/High 319.55 356.90
52 Wk Low/High 211.00 384.95
L/U Price Band 254.95 382.35
Action in Himatsingka Seide

Himatsingka Sei
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Himatsingka Sei. What's your call on Himatsingka Sei today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
3,357.39
P/E
-
BOOK VALUE (Rs)
118.37
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
17.90
EPS (TTM)
* -
P/C
14.36
PRICE/BOOK
2.88
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
53.56 new
DELIVERY AVERAGES
3-Day 60.13%
5-Day 60.69%
8-Day 62.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Himatsingka Sei on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 220.50 322.00  
High Price 220.95 345.00  
Low Price 211.50 320.50  
Last Price 217.45 341.00 56.82
Volume 43,237 38,586 -10.76
Simple Moving Averages
Days BSE NSE
30 343.47 343.67
50 346.22 346.61
150 322.51 322.85
200 308.54 308.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Himatsingka Sei

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
323.45
4.80 (+1.51%)
High
323.45
Low
318.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 405.55 390.80 276.88 268.53
Other Income -1.50 8.94 12.08 7.48
PBDIT 95.36 85.89 68.23 75.28
Net Profit 43.57 43.04 44.11 46.13
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 49.23
Net Worth 836.79
Total Debt 656.30
Net Block 357.73
Investments 400.96
Total Assets 1,493.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Himatsingka Sei 341.00 6.96 384.50 220.95 3,357.39
Shree Ram Urban 61.95 6.72 81.35 58.05 254.83
S Kumars Nation 2.35 0.00 7.00 2.35 69.89
Zenithexpo 55.00 0.00 59.85 34.35 29.68
Eastern Silk 2.26 7.62 3.93 2.04 17.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.2257.2257.2257.22
Public (FII + DII)42.7842.7842.7842.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School),,
City
Bengaluru
State
Karnataka
Pin Code
560001
Tel. No.
080-22378000
Fax No.
080-22378074
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
D K Himatsingka
Executive Chairman
Shrikant Himatsingka
Managing Director & CEO
Aditya Himatsingka
Executive Director
V Vasudevan
Executive Director
K R S Murthy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Himatsingka Sei

Himatsingka Sei is in the Textiles - Synthetic & Silk sector. The current market capitalisation stands at Rs 3,357.39 crore.

The company management includes D K Himatsingka - Executive Chairman, Shrikant Himatsingka - Managing Director & CEO, Aditya Himatsingka - Executive Director, V Vasudevan - Executive Director, K R S Murthy - Director, Berjis M Desai - Director, Rajiv Khaitan - Director, Sangeeta Kulkarni - Director.

It is listed on the BSE with a BSE Code of 514043 and the NSE with an NSE Code of HIMATSEIDE.

Its Registered office is at No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School),, Bengaluru,Karnataka - 560001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Himatsingka Seide
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Himatsingka Sei