Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Textiles - Synthetic & Silk > Himatsingka Seide

Himatsingka Seide

BSE: 514043 | NSE: HIMATSEIDE | ISIN: INE049A01027 | SECTOR: TEXTILES - SYNTHETIC & SILK |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:59
326.20
-6.00 (-1.81%)
VOLUME 580,443
AVERAGE VOLUME
5-Day 21,491
10-Day 17,573
30-Day 22,412
VOLUME SHOCKER
5-Day 21,491
10-Day 17,573
30-Day 22,412
Prev. Close
332.20
Open Price
338.00
Bid PRICE (QTY.)
326.20 (851)
Offer PRICE (Qty.)
326.20 (20)
VWAP 331.23
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
50 326.20 326.80 49
200 326.10 326.90 50
400 325.55 327.50 40
20 325.35 327.65 50
1000 325.30 327.80 21
7137 Total 6272 Total

Buy Qty

7137

Sell QTY

6272

Today's Low/High 324.30 353.00
52 Wk Low/High 251.10 400.00
L/U Price Band 265.80 398.60
LIVE
NSE
Nov 20, 15:59
328.30
-5.30 (-1.59%)
VOLUME 575,079
AVERAGE VOLUME
5-Day 390,152
10-Day 228,586
30-Day 159,046
VOLUME SHOCKER
5-Day 390,152
10-Day 228,586
30-Day 159,046
Prev. Close
333.60
Open Price
337.00
Bid PRICE (QTY.)
328.30 (205)
Offer PRICE (Qty.)
0.00 (0)
VWAP 338.47
Today's Low/High 326.40 352.80
52 Wk Low/High 231.50 400.00
L/U Price Band 266.90 400.30
Action in Markets Today

Himatsingka Sei
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Himatsingka Sei. What's your call on Himatsingka Sei today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
3,211.67
P/E
16.74
BOOK VALUE (Rs)
108.40
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
14.94
EPS (TTM)
19.49
P/C
12.85
PRICE/BOOK
3.01
DIV YIELD.(%)
0.77%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
89.79 new
DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.84%
8-Day 81.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Himatsingka Sei on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 265.40 338.00  
High Price 270.90 353.00  
Low Price 264.00 324.30  
Last Price 266.75 326.20 22.29
Volume 21,437 580,443 2,607.67
Simple Moving Averages
Days BSE NSE
30 356.72 355.91
50 351.37 350.93
150 345.94 346.00
200 347.96 348.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Himatsingka Sei

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
338.00
5.80 (+1.75%)
High
338.00
Low
333.00
NSE
Nov 20, 09:07
337.00
3.40 (+1.02%)
High
337.00
Low
333.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 434.47 431.59 405.55 390.80
Other Income 17.79 8.36 -1.50 8.94
PBDIT 84.87 92.17 95.36 85.89
Net Profit 52.43 50.59 43.57 43.04

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 49.23
Net Worth 1,066.72
Total Debt 1,111.65
Net Block 799.75
Investments 229.78
Total Assets 2,178.37
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Himatsingka Sei 326.20 -1.81 400.00 254.00 3,211.67
Shree Ram Urban 50.45 0.90 81.35 47.50 207.52
S Kumars Nation 2.35 0.00 7.00 2.35 69.89
Eastern Silk 5.00 1.42 9.19 2.00 39.48
Zenithexpo 53.00 0.00 59.85 34.35 28.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.2257.2257.2257.22
Public (FII + DII)42.7842.7842.7842.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School),,
City
Bengaluru
State
Karnataka
Pin Code
560001
Tel. No.
080-22378000
Fax No.
080-22378074
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
D K Himatsingka
Executive Chairman
Shrikant Himatsingka
Managing Director & CEO
V Vasudevan
Executive Director
K R S Murthy
Independent Director
Rajiv Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Himatsingka Sei

Himatsingka Sei is in the Textiles - Synthetic & Silk sector. The current market capitalisation stands at Rs 3,211.67 crore.

The company management includes D K Himatsingka - Executive Chairman, Shrikant Himatsingka - Managing Director & CEO, V Vasudevan - Executive Director, K R S Murthy - Independent Director, Rajiv Khaitan - Independent Director, Sangeeta Kulkarni - Independent Director.

It is listed on the BSE with a BSE Code of 514043 and the NSE with an NSE Code of HIMATSEIDE.

Its Registered office is at No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School),, Bengaluru,Karnataka - 560001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Himatsingka Seide
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Himatsingka Sei