SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 15:43
18.70
-1.35 (-6.73%)
VOLUME 650,932
AVERAGE VOLUME
5-Day 740,787
10-Day 512,532
30-Day 396,457
VOLUME SHOCKER
5-Day 740,787
10-Day 512,532
30-Day 396,457
Prev. Close
20.05
Open Price
19.85
Bid PRICE (QTY.)
18.70 (15,876)
Offer PRICE (Qty.)
18.70 (1,472)
VWAP 19.06
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
8338 18.65 18.70 1050
13982 18.60 18.75 10204
11101 18.55 18.80 4800
7163 18.50 18.85 2075
2175 18.45 18.90 1642
89.73 K Total 84.78 K Total

Buy Qty

89.73 K

Sell QTY

84.78 K

Today's Low/High 18.60 20.20
52 Wk Low/High 14.45 24.50
L/U Price Band 16.05 24.05
LIVE
NSE
May 31, 15:46
18.70
-1.35 (-6.73%)
VOLUME 2,668,039
AVERAGE VOLUME
5-Day 3,355,067
10-Day 2,118,442
30-Day 1,543,848
VOLUME SHOCKER
5-Day 3,355,067
10-Day 2,118,442
30-Day 1,543,848
Prev. Close
20.05
Open Price
19.95
Bid PRICE (QTY.)
18.70 (7955)
Offer PRICE (Qty.)
0.00 (0)
VWAP 19.07
Today's Low/High 18.60 19.95
52 Wk Low/High 14.35 24.45
L/U Price Band 16.05 24.05
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

79%16%5%
BUYSELLHOLD

79% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 39 investor views

Consolidated
MARKET CAP (Rs Cr)
1,178.10
P/E
-
BOOK VALUE (Rs)
32.82
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.25
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.57
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.69 new
DELIVERY AVERAGES
3-Day 19.52%
5-Day 20.02%
8-Day 21.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 17.00 19.85  
High Price 17.25 20.20  
Low Price 17.00 18.60  
Last Price 17.10 18.70 9.36
Volume 133,833 650,932 386.38
Simple Moving Averages
Days BSE NSE
30 18.13 18.13
50 17.88 17.89
150 18.83 18.83
200 18.33 18.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 31, 09:09
19.85
-0.20 (-1.00%)
High
20.10
Low
19.85
NSE
May 31, 09:07
19.95
-0.10 (-0.50%)
High
20.30
Low
19.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 766.98 783.68 800.20 873.01
Other Income 94.75 53.23 53.25 251.56
PBDIT -199.17 -189.21 -208.68 -254.29
Net Profit -704.93 -730.44 -744.97 -595.11

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 630.00
Net Worth 2,067.42
Total Debt 16,604.40
Net Block 10,432.32
Investments 181.98
Total Assets 18,671.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 351.65 -1.33 452.45 282.30 140,568.57
Idea Cellular 114.70 1.19 186.50 97.55 41,299.19
Tata Comm 454.15 -3.84 490.30 325.70 12,943.28
Reliance Comm 47.05 -3.98 91.80 45.65 11,710.65
TataTeleservice 6.41 -1.69 9.40 6.19 1,253.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter56.2555.4556.2556.25
Public (FII + DII)42.3843.1342.2642.12
Others1.371.421.491.63
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Narendra Kumar Yadav
Chairman & Managing Director
P K Purwar
Director - Finance
Sunil Kumar
Director - Human Resources
Ashok Mittal
Independent Director
Rakesh Nangia
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,178.10 crore.

The company management includes Narendra Kumar Yadav - Chairman & Managing Director, P K Purwar - Director - Finance, Sunil Kumar - Director - Human Resources, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Amit Yadav - Director, Tiakala Lynda Yaden - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL