Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 15:47
20.00
-0.20 (-0.99%)
VOLUME 252,893
AVERAGE VOLUME
5-Day 280,800
10-Day 464,019
30-Day 552,061
VOLUME SHOCKER
5-Day 280,800
10-Day 464,019
30-Day 552,061
Prev. Close
20.20
Open Price
20.20
Bid PRICE (QTY.)
20.00 (4,323)
Offer PRICE (Qty.)
20.00 (1,177)
VWAP 20.12
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
2427 20.00 20.05 3000
3287 19.95 20.10 750
8500 19.90 20.15 3430
3100 19.85 20.20 5500
1600 19.80 20.25 6925
17.34 K Total 37.44 K Total

Buy Qty

17.34 K

Sell QTY

37.44 K

Today's Low/High 19.95 20.40
52 Wk Low/High 15.00 27.50
L/U Price Band 16.20 24.20
LIVE
NSE
Oct 18, 15:56
20.05
-0.20 (-0.99%)
VOLUME 703,397
AVERAGE VOLUME
5-Day 1,029,465
10-Day 1,904,777
30-Day 2,241,079
VOLUME SHOCKER
5-Day 1,029,465
10-Day 1,904,777
30-Day 2,241,079
Prev. Close
20.25
Open Price
20.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
20.05 (448)
VWAP 20.13
Today's Low/High 19.95 20.40
52 Wk Low/High 15.60 27.45
L/U Price Band 16.20 24.30
Action in Mahanagar Telephone Nigam

No recommendations so far.

What's your call on MTNL today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
1,260.00
P/E
-
BOOK VALUE (Rs)
-53.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
29.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.48 new
DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Sep-17 to 27-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 19.35 20.20  
High Price 19.95 20.40  
Low Price 19.20 19.95  
Last Price 19.70 20.00 1.52
Volume 205,465 252,893 23.08
Simple Moving Averages
Days BSE NSE
30 20.06 20.06
50 19.47 19.46
150 21.74 21.76
200 21.75 21.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 657.22 705.17 686.76 726.56
Other Income 155.44 257.95 145.84 141.78
PBDIT -235.12 -264.31 -310.68 -278.75
Net Profit -703.17 -634.80 -819.96 -768.32
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 630.00
Net Worth -3,366.70
Total Debt 14,921.55
Net Block 8,585.01
Investments 141.98
Total Assets 11,554.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 461.55 -0.94 480.00 305.20 184,500.00
Idea Cellular 88.65 -1.50 123.75 66.00 31,970.84
Tata Comm 710.45 -1.99 784.00 542.85 20,247.83
Reliance Comm 16.80 -1.47 48.20 15.90 4,181.49
MTNL 20.00 -0.99 27.50 15.00 1,260.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter56.2556.2556.2556.25
Public (FII + DII)42.5542.5242.3842.38
Others1.201.231.371.37
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
P KPurwar
Chairman & Managing Director
Sunil Kumar
Director
Sanjeev Kumar
Director - Technical
Amit Yadav
Government Nominee Director
Tiakala Lynda Yaden
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,260.00 crore.

The company management includes P KPurwar - Chairman & Managing Director, Sunil Kumar - Director, Sanjeev Kumar - Director - Technical, Amit Yadav - Government Nominee Director, Tiakala Lynda Yaden - Government Nominee Director, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL