SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 10:26
18.25
0.05 (+0.27%)
VOLUME 17,821
AVERAGE VOLUME
5-Day 291,851
10-Day 451,775
30-Day 370,381
VOLUME SHOCKER
5-Day 291,851
10-Day 451,775
30-Day 370,381
Prev. Close
18.20
Open Price
18.20
Bid PRICE (QTY.)
18.20 (9,472)
Offer PRICE (Qty.)
18.30 (8,808)
VWAP 18.26
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
9472 18.20 18.30 7314
3034 18.15 18.35 8940
4180 18.10 18.40 5031
7361 18.05 18.45 23945
25349 18.00 18.50 1903
1.16 L Total 1.2 L Total

Buy Qty

1.16 L

Sell QTY

1.2 L

Today's Low/High 18.20 18.30
52 Wk Low/High 14.45 24.50
L/U Price Band 14.60 21.80
LIVE
NSE
May 05, 10:26
18.25
0.05 (+0.27%)
VOLUME 81,107
AVERAGE VOLUME
5-Day 1,160,633
10-Day 1,792,994
30-Day 1,316,227
VOLUME SHOCKER
5-Day 1,160,633
10-Day 1,792,994
30-Day 1,316,227
Prev. Close
18.20
Open Price
18.20
Bid PRICE (QTY.)
18.20 (12685)
Offer PRICE (Qty.)
18.25 (6500)
VWAP 18.24
Today's Low/High 18.20 18.30
52 Wk Low/High 14.35 24.45
L/U Price Band 14.60 21.80
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
1,149.75
P/E
-
BOOK VALUE (Rs)
32.82
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.51
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.56
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.63 new
DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.32%
8-Day 28.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18.30 18.20  
High Price 18.65 18.30  
Low Price 18.25 18.20  
Last Price 18.40 18.25 -0.82
Volume 112,561 17,821 -84.17
Simple Moving Averages
Days BSE NSE
30 17.89 17.91
50 17.63 17.64
150 18.70 18.70
200 18.47 18.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
18.20
0.00 (0.00%)
High
18.20
Low
18.20
NSE
May 05, 09:07
18.20
0.00 (0.00%)
High
18.20
Low
18.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 766.98 783.68 800.20 873.01
Other Income 94.75 53.23 53.25 251.56
PBDIT -199.17 -189.21 -208.68 -254.29
Net Profit -704.93 -730.44 -744.97 -595.11
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 630.00
Net Worth 2,067.42
Total Debt 16,604.40
Net Block 10,432.32
Investments 181.98
Total Assets 18,671.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 361.80 0.28 452.45 282.30 144,625.94
Idea Cellular 118.15 -1.21 186.50 97.55 42,540.15
Reliance Comm 55.00 0.00 91.80 45.65 13,689.39
Tata Comm 425.00 -0.01 490.30 325.70 12,112.50
TataTeleservice 6.65 0.30 9.40 5.62 1,300.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter56.2555.4556.2556.25
Public (FII + DII)42.3843.1342.2642.12
Others1.371.421.491.63
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Narendra Kumar Yadav
Chairman & Managing Director
P K Purwar
Director - Finance
Sunil Kumar
Director - Human Resources
Simmi R Nakra
Director
Ashok Mittal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,149.75 crore.

The company management includes Narendra Kumar Yadav - Chairman & Managing Director, P K Purwar - Director - Finance, Sunil Kumar - Director - Human Resources, Simmi R Nakra - Director, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Amit Yadav - Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL