Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:01
21.20
-0.05 (-0.24%)
VOLUME 265,224
AVERAGE VOLUME
5-Day 260,414
10-Day 534,497
30-Day 450,719
VOLUME SHOCKER
5-Day 260,414
10-Day 534,497
30-Day 450,719
Prev. Close
21.25
Open Price
21.40
Bid PRICE (QTY.)
21.20 (1,000)
Offer PRICE (Qty.)
21.20 (500)
VWAP 21.38
Market
Depth

Market Depth (20 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
3050 21.20 21.25 5200
6891 21.15 21.30 4613
5801 21.10 21.35 5010
4200 21.05 21.45 550
8276 21.00 21.50 1350
1.49 L Total 33.84 K Total

Buy Qty

1.49 L

Sell QTY

33.84 K

Today's Low/High 21.15 21.70
52 Wk Low/High 15.00 27.50
L/U Price Band 17.00 25.50
LIVE
NSE
Jul 20, 16:01
21.15
-0.15 (-0.70%)
VOLUME 1,066,904
AVERAGE VOLUME
5-Day 836,583
10-Day 1,490,278
30-Day 1,623,191
VOLUME SHOCKER
5-Day 836,583
10-Day 1,490,278
30-Day 1,623,191
Prev. Close
21.30
Open Price
21.35
Bid PRICE (QTY.)
21.15 (15393)
Offer PRICE (Qty.)
0.00 (0)
VWAP 21.38
Today's Low/High 21.05 21.70
52 Wk Low/High 15.60 27.45
L/U Price Band 17.05 25.55
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
1,335.60
P/E
-
BOOK VALUE (Rs)
-46.68
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
29.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.48 new
DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.58%
8-Day 33.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Aug-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 21.90 21.40  
High Price 22.70 21.70  
Low Price 21.40 21.15  
Last Price 21.95 21.20 -3.42
Volume 458,601 265,224 -42.17
Simple Moving Averages
Days BSE NSE
30 21.33 21.27
50 21.75 21.78
150 22.36 22.35
200 21.43 21.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 20, 09:07
21.35
0.05 (+0.23%)
High
21.40
Low
21.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 705.17 686.76 726.56 741.20
Other Income 257.95 145.84 141.78 137.21
PBDIT -264.31 -310.68 -278.75 -238.42
Net Profit -634.80 -819.96 -768.32 -718.02
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 630.00
Net Worth 12.60
Total Debt 16,982.71
Net Block 9,563.61
Investments 141.98
Total Assets 16,995.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 419.75 -0.38 429.60 305.20 167,790.87
Idea Cellular 94.85 -0.16 123.75 66.00 34,206.81
Tata Comm 667.35 -1.13 784.00 446.00 19,019.47
Reliance Comm 24.45 -1.21 55.40 17.80 6,085.56
TataTeleservice 7.51 -1.57 10.48 5.42 1,468.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter56.2556.2556.2556.25
Public (FII + DII)42.5542.5242.3842.38
Others1.201.231.371.37
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
P K Purwar
Chairman & Managing Director
Sunil Kumar
Director - Human Resources
Sanjeev Kumar
Director - Technical
Ashok Mittal
Independent Director
Rakesh Nangia
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,335.60 crore.

The company management includes P K Purwar - Chairman & Managing Director, Sunil Kumar - Director - Human Resources, Sanjeev Kumar - Director - Technical, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Amit Yadav - Government Nominee Director, Tiakala Lynda Yaden - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL