SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 16:00
22.25
-0.05 (-0.22%)
VOLUME 343,252
AVERAGE VOLUME
5-Day 509,580
10-Day 542,666
30-Day 597,586
VOLUME SHOCKER
5-Day 509,580
10-Day 542,666
30-Day 597,586
Prev. Close
22.30
Open Price
22.30
Bid PRICE (QTY.)
22.10 (1,000)
Offer PRICE (Qty.)
22.20 (4,296)
VWAP 22.35
Market
Depth

Market Depth (01 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
100 22.15 22.20 4896
8551 22.10 22.25 3545
1150 22.05 22.30 6000
1552 22.00 22.35 2320
851 21.90 22.40 10003
28.09 K Total 74.64 K Total

Buy Qty

28.09 K

Sell QTY

74.64 K

Today's Low/High 22.15 22.80
52 Wk Low/High 14.45 24.50
L/U Price Band 17.85 26.75
LIVE
NSE
Jul 01, 15:57
22.25
-0.05 (-0.22%)
VOLUME 1,253,746
AVERAGE VOLUME
5-Day 1,717,832
10-Day 2,151,268
30-Day 2,556,761
VOLUME SHOCKER
5-Day 1,717,832
10-Day 2,151,268
30-Day 2,556,761
Prev. Close
22.30
Open Price
22.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
22.25 (9093)
VWAP 22.34
Today's Low/High 22.05 22.80
52 Wk Low/High 14.35 24.45
L/U Price Band 17.85 26.75
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
1,401.75
P/E
-
BOOK VALUE (Rs)
0.59
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.41
EPS (TTM)
* -
P/C
-
PRICE/BOOK
37.71
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.90 new
DELIVERY AVERAGES
3-Day 34.24%
5-Day 27.57%
8-Day 28.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 June 2016

buy

AsianPaints Jun Fut

Entry Price (Rs)

997.30

Exit Price (Rs)

1,005.00

Gain (Rs)

8.00

buy

NIFTY Jun Fut

Entry Price (Rs)

8,185.00

Exit Price (Rs)

8,214.00

Gain (Rs)

29.00

buy

ShriramTrans Jun Fut

Entry Price (Rs)

1,172.00

Exit Price (Rs)

1,181.00

Gain (Rs)

9.00

buy

UnitedSpirits Jun Fut

Entry Price (Rs)

2,486.00

Exit Price (Rs)

2,524.00

Gain (Rs)

38.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.95 22.30  
High Price 16.30 22.80  
Low Price 15.70 22.15  
Last Price 15.95 22.25 39.50
Volume 145,055 343,252 136.64
Simple Moving Averages
Days BSE NSE
30 20.13 20.13
50 19.35 19.36
150 19.19 19.19
200 18.73 18.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 01, 09:07
22.20
-0.10 (-0.45%)
High
22.20
Low
22.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 833.66 766.98 783.68 800.20
Other Income 580.60 94.75 53.23 53.25
PBDIT -214.20 -199.17 -189.21 -208.68
Net Profit 174.58 -704.93 -730.44 -744.97

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 630.00
Net Worth 2,067.42
Total Debt 16,604.40
Net Block 10,432.32
Investments 181.98
Total Assets 18,671.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 368.75 0.71 452.45 282.30 147,404.13
Idea Cellular 106.05 -0.47 186.50 96.65 38,186.52
Tata Comm 480.90 0.17 490.30 325.70 13,705.65
Reliance Comm 50.80 -0.20 91.80 45.55 12,644.02
MTNL 22.25 -0.22 24.50 14.45 1,401.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter56.2555.4556.2556.25
Public (FII + DII)42.3843.1342.2642.12
Others1.371.421.491.63
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P K Purwar
Chairman & Managing Director
Sunil Kumar
Director - Human Resources
Ashok Mittal
Independent Director
Rakesh Nangia
Independent Director
Amit Yadav
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 293.90 34.39%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,401.75 crore.

The company management includes P K Purwar - Chairman & Managing Director, Sunil Kumar - Director - Human Resources, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Amit Yadav - Director, Tiakala Lynda Yaden - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL