SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Telecommunications - Service > Mahanagar Telephone Nigam

Mahanagar Telephone Nigam

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 12:22
17.40
-0.25 (-1.42%)
VOLUME 61,583
AVERAGE VOLUME
5-Day 250,541
10-Day 277,759
30-Day 499,338
VOLUME SHOCKER
5-Day 250,541
10-Day 277,759
30-Day 499,338
Prev. Close
17.65
Open Price
17.50
Bid PRICE (QTY.)
17.35 (400)
Offer PRICE (Qty.)
17.40 (1,792)
VWAP 17.50
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1400 17.35 17.40 1792
6097 17.30 17.45 6343
8036 17.25 17.50 3960
8302 17.20 17.55 10248
9468 17.15 17.60 3205
98.86 K Total 75.25 K Total

Buy Qty

98.86 K

Sell QTY

75.25 K

Today's Low/High 17.30 17.85
52 Wk Low/High 14.45 30.85
L/U Price Band 14.15 21.15
LIVE
NSE
Feb 10, 12:24
17.40
-0.30 (-1.69%)
VOLUME 262,303
AVERAGE VOLUME
5-Day 791,277
10-Day 839,599
30-Day 1,408,194
VOLUME SHOCKER
5-Day 791,277
10-Day 839,599
30-Day 1,408,194
Prev. Close
17.70
Open Price
17.55
Bid PRICE (QTY.)
17.35 (2001)
Offer PRICE (Qty.)
17.40 (1921)
VWAP 17.54
Today's Low/High 17.30 17.90
52 Wk Low/High 14.35 30.80
L/U Price Band 14.20 21.20
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,112.07
P/E
-
BOOK VALUE (Rs)
32.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.41
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.54
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.65 new
DELIVERY AVERAGES
3-Day 36.63%
5-Day 34.32%
8-Day 36.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.35 17.50  
High Price 28.10 17.85  
Low Price 27.05 17.30  
Last Price 27.30 17.40 -36.26
Volume 405,356 61,583 -84.81
Simple Moving Averages
Days BSE NSE
30 19.70 19.69
50 20.60 20.59
150 18.87 18.86
200 18.39 18.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 10, 09:07
17.55
-0.15 (-0.85%)
High
17.55
Low
17.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 783.68 800.20 873.01 813.92
Other Income 53.23 53.25 251.56 64.52
PBDIT -189.21 -208.68 -254.29 -141.43
Net Profit -730.44 -744.97 -595.11 -730.83

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 630.00
Net Worth 2,067.42
Total Debt 16,604.40
Net Block 10,432.32
Investments 181.98
Total Assets 18,671.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 311.75 -0.70 452.45 282.30 124,618.95
Idea Cellular 100.55 -1.66 203.90 99.15 36,202.19
Reliance Comm 56.80 -1.82 91.80 45.65 14,137.40
Tata Comm 374.15 -1.77 504.90 336.30 10,663.28
TataTeleservice 6.48 0.78 9.60 5.62 1,266.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter55.4556.2556.2556.25
FII0.001.241.211.12
DII21.4820.9520.9521.06
Others23.0721.5621.5921.57
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
Narendra Kumar Yadav
Chairman & Managing Director
P K Purwar
Director - Finance
Sunil Kumar
Director - Human Resources
Simmi R Nakra
Director
Ashok Mittal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 1,112.07 crore.

The company management includes Narendra Kumar Yadav - Chairman & Managing Director, P K Purwar - Director - Finance, Sunil Kumar - Director - Human Resources, Simmi R Nakra - Director, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Shashi Ranjan Kumar - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL