SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Sugar > Bajaj Hindusthan

Bajaj Hindusthan

BSE: 500032 | NSE: BAJAJHIND | ISIN: INE306A01021 | SECTOR: SUGAR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 16:01
19.25
0.65 (+3.49%)
VOLUME 1,576,167
AVERAGE VOLUME
5-Day 658,645
10-Day 704,014
30-Day 804,814
VOLUME SHOCKER
5-Day 658,645
10-Day 704,014
30-Day 804,814
Prev. Close
18.60
Open Price
18.70
Bid PRICE (QTY.)
19.25 (500)
Offer PRICE (Qty.)
19.25 (7,000)
VWAP 19.49
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
707 19.20 19.30 2524
11011 19.15 19.35 7572
5716 19.10 19.40 600
7830 19.05 19.45 6250
22004 19.00 19.50 14300
13.22 K Total 91.49 K Total

Buy Qty

13.22 K

Sell QTY

91.49 K

Today's Low/High 18.60 20.20
52 Wk Low/High 11.01 22.75
L/U Price Band 14.90 22.30
LIVE
NSE
May 30, 16:01
19.25
0.60 (+3.22%)
VOLUME 6,129,242
AVERAGE VOLUME
5-Day 1,964,395
10-Day 2,500,567
30-Day 3,035,954
VOLUME SHOCKER
5-Day 1,964,395
10-Day 2,500,567
30-Day 3,035,954
Prev. Close
18.65
Open Price
18.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
19.25 (50649)
VWAP 19.50
Today's Low/High 18.60 20.25
52 Wk Low/High 10.95 22.70
L/U Price Band 14.95 22.35
Action in Bajaj Hindusthan

Bajaj Hind
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Bajaj Hind. What's your call on Bajaj Hind today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
2,182.10
P/E
-
BOOK VALUE (Rs)
16.22
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.34
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.19
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.78 new
DELIVERY AVERAGES
3-Day 44.18%
5-Day 41.00%
8-Day 37.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Hind on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.05 18.70  
High Price 15.10 20.20  
Low Price 14.75 18.60  
Last Price 14.85 19.25 29.63
Volume 143,559 1,576,167 997.92
Simple Moving Averages
Days BSE NSE
30 19.68 19.69
50 19.56 19.57
150 18.32 18.32
200 17.31 17.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Hind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
18.80
0.15 (+0.80%)
High
18.80
Low
18.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 712.41 752.55 1,154.08 1,181.40
Other Income 1.85 0.66 1.54 7.34
PBDIT 154.71 -39.89 338.17 -277.77
Net Profit -66.88 -280.17 107.20 -538.61

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 81.02
Net Worth 1,806.77
Total Debt 7,257.55
Net Block 4,889.82
Investments 2,281.71
Total Assets 9,064.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
EID Parry 224.35 -2.92 254.85 123.00 3,945.20
Balrampur Chini 106.85 -0.70 119.75 33.45 2,617.29
Bajaj Hind 19.25 3.49 22.75 11.01 2,182.10
Bannariamman 1745.05 -1.13 1912.00 575.00 1,996.28
Shree Renuka 13.74 4.33 18.02 7.03 1,276.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Nov' 15Jun' 15
Promoter28.2236.1136.1128.22
Public (FII + DII)71.6163.8963.8971.78
Others0.170.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Golagokarannath, Lakhimpur-Kheri,
City
Kheri District
State
Uttar Pradesh
Pin Code
262802
Tel. No.
05876-233754 05876-233755
Fax No.
05876-233401
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
912, Raheja Centre, Free Press Journal Road, Nariman Point
City
Mumbai - 400021
State
Maharashtra
Tel. No.
022-66134700, 22881568, 22881569, 22884527, 228251
Fax No.
022-22825484
MANAGEMENT
Name
Designation
Kushagra Bajaj
Chairman & Managing Director
Ashok Kumar Gupta
Director
Alok Krishna Agarwal
Ind.& Non Exe.Director
D K Shukla
Ind.& Non Exe.Director
M L Apte
Ind.& Non Exe.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Hind

Bajaj Hind is in the Sugar sector. The current market capitalisation stands at Rs 2,182.10 crore.

The company management includes Kushagra Bajaj - Chairman & Managing Director, Ashok Kumar Gupta - Director, Alok Krishna Agarwal - Ind.& Non Exe.Director, D K Shukla - Ind.& Non Exe.Director, M L Apte - Ind.& Non Exe.Director, R V Ruia - Ind.& Non Exe.Director, Kiran Anuj - Ind.& Non Exe.Director, Ashok Mukand - Nominee Director, Kushagra Bajaj - Chairman & Managing Director, Ashok Kumar Gupta - Director, Alok Krishna Agarwal - Ind.& Non Exe.Director, D K Shukla - Ind.& Non Exe.Director, M L Apte - Ind.& Non Exe.Director, R V Ruia - Ind.& Non Exe.Director, Kiran Anuj - Ind.& Non Exe.Director, Ashok Mukand - Nominee Director, Vipulkumar Shirishkumar Modi - Additional Director, Binod Kumar - Nominee Director.

It is listed on the BSE with a BSE Code of 500032 and the NSE with an NSE Code of BAJAJHIND.

Its Registered office is at Golagokarannath, Lakhimpur-Kheri, Kheri District,Uttar Pradesh - 262802.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bajaj Hindusthan
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Hind