?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Sugar > Bajaj Hindusthan

Bajaj Hindusthan

BSE: 500032 | NSE: BAJAJHIND | ISIN: INE306A01021 | SECTOR: SUGAR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 14:28
25.45
-0.55 (-2.12%)
VOLUME 339,498
AVERAGE VOLUME
5-Day 549,178
10-Day 743,143
30-Day 1,032,051
VOLUME SHOCKER
5-Day 549,178
10-Day 743,143
30-Day 1,032,051
Prev. Close
26.00
Open Price
26.10
Bid PRICE (QTY.)
25.50 (1,000)
Offer PRICE (Qty.)
25.55 (2,221)
Today’s Low/High 25.35 26.20
52 Wk Low/High 11.70 32.60
LIVE
NSE
Jul 22, 14:28
25.55
-0.40 (-1.54%)
VOLUME 958,757
AVERAGE VOLUME
5-Day 1,851,875
10-Day 2,599,150
30-Day 3,930,293
VOLUME SHOCKER
5-Day 1,851,875
10-Day 2,599,150
30-Day 3,930,293
Prev. Close
25.95
Open Price
26.05
Bid PRICE (QTY.)
25.55 (399)
Offer PRICE (Qty.)
25.60 (8902)
Today’s Low/High 25.35 26.20
52 Wk Low/High 11.85 32.60
Action in Bajaj Hindusthan

Bajaj Hind
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Bajaj Hind. What's your call on Bajaj Hind today?
Read 8 investor views

MARKET CAP (Rs Cr)
1,627.27
*P/E
-
*BOOK VALUE (Rs)
40.06
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
46.91
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
0.64
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.00 new
DELIVERY AVERAGES
3-Day 36.36%
5-Day 35.90%
8-Day 37.13%
* Based on standalone numbers
Track Bajaj Hind on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on
Book Closure
From 02-Aug-14 to 12-Aug-14
EXPAND ALL COLLAPSE ALL
Would you bet on Bajaj Hind today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.25 26.10  
High Price 15.89 26.20  
Low Price 15.25 25.35  
Last Price 15.54 25.45 63.77
Volume 276,448 339,498 22.81
Simple Moving Averages
Days BSE NSE
30 28.43 28.41
50 26.84 26.87
150 18.94 18.95
200 17.66 17.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Hind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
26.10
0.10 (+0.38%)
High
26.40
Low
25.80
NSE
Jul 22, 09:07
26.05
0.10 (+0.39%)
High
26.30
Low
25.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 1,324.85 777.22
Other Income 21.93 21.01
PBDIT -157.77 -146.92
Net Profit -423.90 -389.07
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 63.94
Net Worth 4094.28
Total Debt 4786.99
Net Block 5419.85
Investments 1600.36
Net Current Assets 1853.66
Total Assets 8881.27
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
EID Parry 198.70 -0.53 229.90 103.00 3,492.87
Shree Renuka 23.80 -1.65 31.80 14.50 2,210.57
Balrampur Chini 78.00 -0.70 88.00 34.60 1,910.35
ISGEC Heavy Eng 2350.00 -1.27 2663.10 783.00 1,727.94
Bajaj Hind 25.45 -2.12 32.60 11.70 1,627.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter46.1346.1346.1346.13
FII3.193.034.987.83
DII14.3014.2514.2814.26
Others36.3836.5934.6131.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bajaj Bhavan, 2nd Floor, 226 Jamnalal Bajaj Marg,,Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22023626 022-22842110
Fax No.
22022238
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
912, Raheja Centre, Free Press Journal Road, Nariman Point
City
Mumbai - 400021
State
Maharashtra
Tel. No.
022-66134700, 22881568, 22881569, 22884527, 228251
Fax No.
022-22825484
MANAGEMENT
Name
Designation
Shishir Bajaj
Chairman & Managing Director
Kushagra Bajaj
Vice Chairman & Jt Manag. Dir.
D S Mehta
Ind. Non-Executive Director
M L Apte
Ind. Non-Executive Director
R V Ruia
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Hind

Bajaj Hind is in the Sugar sector. The current market capitalisation stands at Rs 1,627.27 crore.The company has reported a standalone sales of Rs 1,324.85 crore and a Net Loss of Rs -423.90 crore for the quarter ended Mar 2014.

The company management includes Shishir Bajaj - Chairman & Managing Director, Kushagra Bajaj - Vice Chairman & Jt Manag. Dir., D S Mehta - Ind. Non-Executive Director, M L Apte - Ind. Non-Executive Director, R V Ruia - Ind. Non-Executive Director, D K Shukla - Ind. Non-Executive Director, Alok Krishna Agarwal - Ind. Non-Executive Director, Sanjeev Kumar - Executive Director, Manoj Maheshwari - Director, Ashok Kumar Gupta - Director.

It is listed on the BSE with a BSE Code of 500032 and the NSE with an NSE Code of BAJAJHIND.

Its Registered office is at Bajaj Bhavan, 2nd Floor, 226 Jamnalal Bajaj Marg,,Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bajaj Hindusthan
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Hind