Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Sugar > Bajaj Hindusthan

Bajaj Hindusthan

BSE: 500032 | NSE: BAJAJHIND | ISIN: INE306A01021 | SECTOR: SUGAR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
14.27
-0.22 (-1.52%)
VOLUME 367,258
AVERAGE VOLUME
5-Day 965,109
10-Day 713,563
30-Day 659,403
VOLUME SHOCKER
5-Day 965,109
10-Day 713,563
30-Day 659,403
Prev. Close
14.49
Open Price
14.41
Bid PRICE (QTY.)
14.27 (9,506)
Offer PRICE (Qty.)
14.30 (10,000)
VWAP 14.28
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
393 14.26 14.30 10000
5829 14.25 14.31 4000
1000 14.24 14.40 7722
28 14.23 14.45 1
5300 14.22 14.50 4901
96.34 K Total 37.98 K Total

Buy Qty

96.34 K

Sell QTY

37.98 K

Today's Low/High 14.16 14.47
52 Wk Low/High 12.90 19.85
L/U Price Band 11.60 17.38
LIVE
NSE
Oct 17, 15:59
14.30
-0.20 (-1.38%)
VOLUME 1,547,177
AVERAGE VOLUME
5-Day 3,962,597
10-Day 2,996,521
30-Day 2,792,524
VOLUME SHOCKER
5-Day 3,962,597
10-Day 2,996,521
30-Day 2,792,524
Prev. Close
14.50
Open Price
14.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
14.30 (2887)
VWAP 14.28
Today's Low/High 14.15 14.55
52 Wk Low/High 12.90 20.10
L/U Price Band 11.60 17.40
Action in Bajaj Hindusthan

Bajaj Hind
Sentimeter

50%33%17%
BUYSELLHOLD

50% of moneycontrol users recommend buying Bajaj Hind. What's your call on Bajaj Hind today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
1,617.59
P/E
-
BOOK VALUE (Rs)
30.60
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
8.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.26 new
DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.23%
8-Day 42.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Hind on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 09-Sep-17 to 15-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 16.85 14.41  
High Price 17.15 14.47  
Low Price 16.75 14.16  
Last Price 16.80 14.27 -15.06
Volume 286,188 367,258 28.33
Simple Moving Averages
Days BSE NSE
30 14.32 14.30
50 14.58 14.55
150 15.01 15.01
200 14.94 14.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Hind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 17, 09:07
14.50
0.00 (0.00%)
High
14.50
Low
14.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,650.95 1,567.01 670.18 850.08
Other Income 51.12 35.79 39.95 39.98
PBDIT 163.48 474.78 178.30 78.22
Net Profit -25.08 259.13 -36.63 -137.71

Annual Report

Download in PDF format 2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 110.07
Net Worth 3,943.51
Total Debt 5,702.53
Net Block 7,728.17
Investments 1,108.30
Total Assets 9,646.04
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
EID Parry 355.80 1.50 372.00 259.40 6,295.98
Balrampur Chini 159.25 -0.16 182.50 117.10 3,742.54
Bannariamman 2323.95 0.60 2377.10 1721.00 2,914.16
Triveni Engg 94.40 -0.94 107.90 58.05 2,435.00
Dhampur Sugar 286.95 -1.93 308.85 115.65 1,904.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter26.0226.0226.0226.02
Public (FII + DII)73.8273.8273.8273.82
Others0.160.160.160.16
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sugar mills, Distillery & Co-Generation: Golagokarannath,,Lakhimpur-Kheri,
City
Kheri District
State
Uttar Pradesh
Pin Code
262802
Tel. No.
05876-233754 05876-233755
Fax No.
05876-233401
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kushagra Bajaj
Chairman & Managing Director
M L Apte
Ind. Non-Executive Director
R V Ruia
Ind. Non-Executive Director
D K Shukla
Ind. Non-Executive Director
Alok Krishna Agarwal
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Hind

Bajaj Hind is in the Sugar sector. The current market capitalisation stands at Rs 1,617.59 crore.

The company management includes Kushagra Bajaj - Chairman & Managing Director, M L Apte - Ind. Non-Executive Director, R V Ruia - Ind. Non-Executive Director, D K Shukla - Ind. Non-Executive Director, Alok Krishna Agarwal - Ind. Non-Executive Director, Vipulkumar S Modi - Ind. Non-Executive Director, Shalu Bhandari - Ind. Non-Executive Director, Ashok Kumar Gupta - Director - Group Operations, Ashok Mukand - Nominee Director, Mukeshkumar S Dave - Nominee Director.

It is listed on the BSE with a BSE Code of 500032 and the NSE with an NSE Code of BAJAJHIND.

Its Registered office is at Sugar mills, Distillery & Co-Generation: Golagokarannath,,Lakhimpur-Kheri, Kheri District,Uttar Pradesh - 262802.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Bajaj Hindusthan
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Hind