SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 21, 19:10
455.80
5.65 (+1.26%)
VOLUME 633,328
AVERAGE VOLUME
5-Day 864,788
10-Day 932,086
30-Day 791,495
VOLUME SHOCKER
5-Day 864,788
10-Day 932,086
30-Day 791,495
Prev. Close
450.15
Open Price
453.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 452.40 461.85
52 Wk Low/High 308.90 578.60
LIVE
NSE
Oct 21, 19:10
455.70
5.55 (+1.23%)
VOLUME 5,314,210
AVERAGE VOLUME
5-Day 5,778,535
10-Day 5,800,913
30-Day 4,981,179
VOLUME SHOCKER
5-Day 5,778,535
10-Day 5,800,913
30-Day 4,981,179
Prev. Close
450.15
Open Price
454.00
Bid PRICE (QTY.)
455.70 (1680)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 452.25 462.20
52 Wk Low/High 308.70 579.90
Action in Tata Steel

Tata Steel
Sentimeter

78%13%9%
BUYSELLHOLD

78% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 59 investor views

MARKET CAP (Rs Cr)
44,268.00
*P/E
6.04
*BOOK VALUE (Rs)
629.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
10.15
*EPS (TTM)
75.41
*P/C
4.78
*PRICE/BOOK
0.72
DIV YIELD.(%)
2.19%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.05 new
DELIVERY AVERAGES
3-Day 23.86%
5-Day 20.65%
8-Day 23.55%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 328.20 453.00  
High Price 338.00 461.85  
Low Price 328.20 452.40  
Last Price 336.15 455.80 35.59
Volume 1,299,384 633,328 -51.26
Simple Moving Averages
Days BSE NSE
30 482.85 482.67
50 504.41 504.36
150 478.22 478.33
200 453.18 453.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 21, 09:11
453.00
2.85 (+0.63%)
High
453.25
Low
449.25
NSE
Oct 21, 09:07
454.00
3.85 (+0.86%)
High
454.00
Low
452.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 36,143.27 42,017.63
Other Income 216.14 111.70
PBDIT 4,226.23 5,076.94
Net Profit 343.17 1,071.19

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 61147.99
Total Debt 26126.78
Net Block 24265.75
Investments 54661.80
Net Current Assets -10162.18
Total Assets 87274.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 455.80 1.26 578.60 308.90 44,268.00
SAIL 82.55 5.16 112.90 54.05 34,097.49
JSW Steel 1175.65 2.82 1365.35 838.00 28,418.05
Steel Exchange 58.35 2.73 74.00 33.25 303.13
Visa Steel 19.40 6.30 30.15 11.55 213.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter31.3531.3531.3531.35
FII16.0913.5213.0813.85
DII25.3626.1026.3927.27
Others27.2029.0329.1827.53
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 44,268.00 crore.The company has reported a consolidated sales of Rs 36,143.27 crore and a Net Profit of Rs 343.17 crore for the quarter ended Jun 2014.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel