SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 12:27
470.40
9.90 (+2.15%)
VOLUME 430,838
AVERAGE VOLUME
5-Day 602,833
10-Day 637,879
30-Day 668,769
VOLUME SHOCKER
5-Day 602,833
10-Day 637,879
30-Day 668,769
Prev. Close
460.50
Open Price
461.60
Bid PRICE (QTY.)
470.20 (375)
Offer PRICE (Qty.)
470.45 (61)
Today’s Low/High 461.50 471.60
52 Wk Low/High 332.20 578.60
LIVE
NSE
Nov 28, 12:27
470.95
10.75 (+2.34%)
VOLUME 2,298,413
AVERAGE VOLUME
5-Day 4,083,140
10-Day 4,201,714
30-Day 4,611,719
VOLUME SHOCKER
5-Day 4,083,140
10-Day 4,201,714
30-Day 4,611,719
Prev. Close
460.20
Open Price
461.50
Bid PRICE (QTY.)
470.90 (79)
Offer PRICE (Qty.)
470.95 (233)
Today’s Low/High 461.50 472.20
52 Wk Low/High 332.00 579.90
Action in Tata Steel

Tata Steel
Sentimeter

64%34%2%
BUYSELLHOLD

64% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

MARKET CAP (Rs Cr)
45,685.97
*P/E
5.54
*BOOK VALUE (Rs)
629.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
10.79
*EPS (TTM)
84.86
*P/C
4.49
*PRICE/BOOK
0.75
DIV YIELD.(%)
2.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.27 new
DELIVERY AVERAGES
3-Day 45.54%
5-Day 39.07%
8-Day 34.10%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 393.50 461.60  
High Price 395.80 471.60  
Low Price 388.00 461.50  
Last Price 394.75 470.40 19.16
Volume 730,299 430,838 -41.01
Simple Moving Averages
Days BSE NSE
30 466.80 466.75
50 473.08 472.95
150 493.98 494.06
200 462.87 462.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:09
461.60
1.10 (+0.24%)
High
462.00
Low
460.25
NSE
Nov 28, 09:07
461.50
1.30 (+0.28%)
High
462.15
Low
461.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 35,503.25 36,143.27
Other Income 321.52 216.14
PBDIT 5,109.35 4,226.23
Net Profit 1,272.29 343.17

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 61147.99
Total Debt 26126.78
Net Block 24265.75
Investments 54661.80
Net Current Assets -10162.18
Total Assets 87274.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 470.20 2.11 578.60 342.80 45,666.55
SAIL 89.70 0.22 112.90 54.05 37,050.81
JSW Steel 1203.00 0.67 1365.35 838.00 29,079.16
Steel Exchange 56.25 1.35 74.00 33.25 292.22
Visa Steel 19.15 0.00 30.15 11.55 210.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter31.3531.3531.3531.35
FII18.1815.3516.0913.52
DII24.7525.5225.3626.10
Others25.7227.7827.2029.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 45,685.97 crore.The company has reported a consolidated sales of Rs 35,503.25 crore and a Net Profit of Rs 1,272.29 crore for the quarter ended Sep 2014.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel