SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
547.55
-9.60 (-1.72%)
VOLUME 523,516
AVERAGE VOLUME
5-Day 816,192
10-Day 855,959
30-Day 764,820
VOLUME SHOCKER
5-Day 816,192
10-Day 855,959
30-Day 764,820
Prev. Close
557.15
Open Price
560.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 544.35 564.00
52 Wk Low/High 195.40 578.60
LIVE
NSE
Jul 28, 15:59
548.50
-9.10 (-1.63%)
VOLUME 5,045,845
AVERAGE VOLUME
5-Day 4,984,727
10-Day 5,576,249
30-Day 4,781,202
VOLUME SHOCKER
5-Day 4,984,727
10-Day 5,576,249
30-Day 4,781,202
Prev. Close
557.60
Open Price
560.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
548.50 (6711)
Today’s Low/High 544.25 564.40
52 Wk Low/High 195.30 579.90
Action in Tata Steel

Tata Steel
Sentimeter

69%24%7%
BUYSELLHOLD

69% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 43 investor views

MARKET CAP (Rs Cr)
53,178.90
*P/E
8.29
*BOOK VALUE (Rs)
629.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
11.87
*EPS (TTM)
66.02
*P/C
6.38
*PRICE/BOOK
0.87
DIV YIELD.(%)
1.83%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.26 new
DELIVERY AVERAGES
3-Day 31.67%
5-Day 29.82%
8-Day 31.92%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 228.65 560.20  
High Price 230.50 564.00  
Low Price 222.10 544.35  
Last Price 223.05 547.55 145.48
Volume 1,015,146 523,516 -48.43
Simple Moving Averages
Days BSE NSE
30 534.64 534.75
50 523.02 523.22
150 432.60 432.73
200 415.65 415.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
560.20
3.05 (+0.55%)
High
560.20
Low
560.00
NSE
Jul 28, 09:07
560.10
2.50 (+0.45%)
High
573.00
Low
560.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 42,017.63 36,409.80
Other Income 111.70 18.12
PBDIT 5,076.94 4,025.10
Net Profit 1,071.19 499.50

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 61147.99
Total Debt 26126.78
Net Block 24265.75
Investments 54661.80
Net Current Assets -10162.18
Total Assets 87274.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 558.55 0.25 578.60 195.40 54,247.24
SAIL 87.50 0.06 112.90 37.65 36,142.10
JSW Steel 1188.45 0.85 1317.00 451.50 28,727.46
Steel Exchange 59.25 1.46 79.00 33.25 307.80
Visa Steel 22.00 -0.45 30.15 11.55 242.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter31.3531.3531.3531.35
FII16.0913.5213.0813.85
DII25.3626.1026.3927.27
Others27.2029.0329.1827.53
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724 022-66657725
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
H M Nerurkar
Managing Director
Koushik Chatterjee
Executive Director & Group CFO
Nusli N Wadia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 53,178.90 crore.The company has reported a consolidated sales of Rs 42,017.63 crore and a Net Profit of Rs 1,071.19 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, H M Nerurkar - Managing Director, Koushik Chatterjee - Executive Director & Group CFO, Nusli N Wadia - Director, Jacobus Schraven - Director, Andrew Robb - Director, O P Bhatt - Addnl.Non Exe.Independent Director, Ishaat Hussain - Director, Subodh Bhargava - Director, Mallika Srinivasan - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel