SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
431.55
19.05 (+4.62%)
VOLUME 1,382,170
AVERAGE VOLUME
5-Day 551,006
10-Day 663,449
30-Day 774,994
VOLUME SHOCKER
5-Day 551,006
10-Day 663,449
30-Day 774,994
Prev. Close
412.50
Open Price
416.10
Bid PRICE (QTY.)
431.55 (172)
Offer PRICE (Qty.)
431.55 (23)
VWAP 428.73
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
24 432.70 432.80 166
29 432.45 432.90 2
25 432.40 432.95 210
65 432.35 433.00 3954
910 432.30 433.05 30
9297 Total 14.02 K Total

Buy Qty

9297

Sell QTY

14.02 K

Today's Low/High 416.10 432.90
52 Wk Low/High 211.30 440.90
L/U Price Band 371.25 453.75
LIVE
NSE
Dec 08, 16:01
431.30
19.40 (+4.71%)
VOLUME 9,445,695
AVERAGE VOLUME
5-Day 3,756,187
10-Day 4,906,144
30-Day 6,154,221
VOLUME SHOCKER
5-Day 3,756,187
10-Day 4,906,144
30-Day 6,154,221
Prev. Close
411.90
Open Price
417.70
Bid PRICE (QTY.)
431.30 (10518)
Offer PRICE (Qty.)
0.00 (0)
VWAP 428.23
Today's Low/High 417.00 432.75
52 Wk Low/High 211.15 441.50
L/U Price Band 370.75 453.05
Action in Tata Steel

Tata Steel
Sentimeter

58%32%10%
BUYSELLHOLD

58% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
41,912.80
P/E
-
BOOK VALUE (Rs)
293.24
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
8.81
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.47
DIV YIELD.(%)
1.85%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.67 new
DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 242.90 416.10  
High Price 243.15 432.90  
Low Price 233.80 416.10  
Last Price 234.75 431.55 83.83
Volume 757,416 1,382,170 82.48
Simple Moving Averages
Days BSE NSE
30 404.31 404.36
50 403.00 403.12
150 368.06 368.14
200 351.62 351.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:11
416.10
3.60 (+0.87%)
High
417.90
Low
414.00
NSE
Dec 08, 09:07
417.70
5.80 (+1.41%)
High
417.70
Low
415.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 10,522.69 9,058.24 10,371.74 8,991.35
Other Income 164.65 105.50 126.31 82.86
PBDIT 1,914.77 -6,836.88 2,163.38 1,498.11
Net Profit 249.56 575.43 676.60 452.82
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Total Assets 101,470.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 431.55 4.62 440.90 227.85 41,912.80
JSW Steel 1656.45 0.55 1886.50 966.05 40,040.05
SAIL 53.45 2.89 54.80 33.50 22,077.66
Jindal (Hisar) 93.20 6.51 109.50 10.00 2,198.91
Steel Exchange 57.55 -2.04 94.95 26.20 437.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter31.3531.3531.3531.35
Public (FII + DII)68.6568.6566.6766.66
Others0.000.001.981.99
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 12,805,179
HDFC Top 200 Fund (G) 8,337,095
Reliance Tax Saver (ELSS) Fund (G) 8,277,271
HDFC Prudence Fund (G) 7,680,218
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
O P Bhatt
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
D K Mehrotra
Non Executive Director
Ishaat Hussain
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 41,912.80 crore.

The company management includes O P Bhatt - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, D K Mehrotra - Non Executive Director, Ishaat Hussain - Non Executive Director, Subodh Bhargava - Independent Director, Jacobus Schraven - Independent Director, Mallika Srinivasan - Independent Director, Andrew Robb - Independent Director, O P Bhatt - Independent Director, Andrew Robb - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel