Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 17, 16:00
701.35
14.70 (+2.14%)
VOLUME 461,785
AVERAGE VOLUME
5-Day 334,909
10-Day 355,159
30-Day 382,159
VOLUME SHOCKER
5-Day 334,909
10-Day 355,159
30-Day 382,159
Prev. Close
686.65
Open Price
692.00
Bid PRICE (QTY.)
695.15 (200)
Offer PRICE (Qty.)
696.00 (2,642)
VWAP 703.88
Market
Depth

Market Depth (19 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
200 695.15 695.50 25
231 695.00 695.70 752
200 694.45 695.90 999
119 694.00 696.00 2647
1 693.25 696.50 200
3881 Total 19.56 K Total

Buy Qty

3881

Sell QTY

19.56 K

Today's Low/High 692.00 708.50
52 Wk Low/High 366.05 734.90
L/U Price Band 618.00 755.30
LIVE
NSE
Nov 17, 15:57
701.20
14.85 (+2.16%)
VOLUME 4,032,997
AVERAGE VOLUME
5-Day 3,317,340
10-Day 3,440,699
30-Day 4,351,020
VOLUME SHOCKER
5-Day 3,317,340
10-Day 3,440,699
30-Day 4,351,020
Prev. Close
686.35
Open Price
694.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
701.20 (17000)
VWAP 704.88
Today's Low/High 694.00 709.30
52 Wk Low/High 366.30 735.00
L/U Price Band 617.75 754.95
Action in Tata Steel

Tata Steel
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
68,116.23
P/E
67.96
BOOK VALUE (Rs)
382.48
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
18.86
EPS (TTM)
10.32
P/C
10.20
PRICE/BOOK
1.83
DIV YIELD.(%)
1.43%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.03 new
DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.11%
8-Day 33.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 393.00 692.00  
High Price 398.30 708.50  
Low Price 387.20 692.00  
Last Price 392.95 701.35 78.48
Volume 656,514 461,785 -29.66
Simple Moving Averages
Days BSE NSE
30 703.04 703.22
50 687.68 687.82
150 583.39 583.60
200 557.93 558.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 13,910.36 14,286.73 16,692.67 13,971.79
Other Income 249.48 112.14 46.51 97.80
PBDIT 3,375.25 2,966.28 4,360.96 3,378.86
Net Profit 1,294.08 506.45 1,414.96 1,204.60

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 971.41
Net Worth 49,659.01
Total Debt 30,209.04
Net Block 72,567.15
Investments 13,665.71
Total Assets 79,868.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 701.35 2.14 734.90 366.05 68,116.23
JSW Steel 266.55 2.99 277.00 156.50 64,431.01
SAIL 78.75 1.88 87.95 47.15 32,527.89
Jindal (Hisar) 209.25 5.82 239.20 78.00 4,936.93
Steel Exchange 119.70 0.97 120.00 52.35 909.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Jun' 16Mar' 16
Promoter31.8631.8931.3532.06
Public (FII + DII)68.1468.1168.6567.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 10,792,223
HDFC Equity Fund (G) 8,241,975
Reliance Tax Saver (ELSS) Fund (G) 6,791,294
HDFC Top 200 Fund (G) 5,294,396
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Natarajan Chandrasekaran
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Group Executive Director
D K Mehrotra
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 68,116.23 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Natarajan Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Group Executive Director, D K Mehrotra - Non Executive Director, Aman Mehta - Independent Director, Deepak Kapoor - Independent Director, O P Bhatt - Independent Director, Mallika Srinivasan - Independent Director, Peter Blauwhoff - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel