Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 15:56
450.95
0.05 (+0.01%)
VOLUME 448,157
AVERAGE VOLUME
5-Day 696,851
10-Day 573,827
30-Day 584,599
VOLUME SHOCKER
5-Day 696,851
10-Day 573,827
30-Day 584,599
Prev. Close
450.90
Open Price
451.00
Bid PRICE (QTY.)
450.95 (137)
Offer PRICE (Qty.)
450.95 (80)
VWAP 451.17
Market
Depth

Market Depth (24 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
18 451.40 451.50 244
300 451.00 451.60 25
100 450.40 451.90 25
100 450.25 452.00 550
1505 450.05 452.20 100
11.18 K Total 11.84 K Total

Buy Qty

11.18 K

Sell QTY

11.84 K

Today's Low/High 447.40 454.45
52 Wk Low/High 297.40 508.45
L/U Price Band 405.85 495.95
LIVE
NSE
Apr 24, 15:57
450.70
-0.15 (-0.03%)
VOLUME 4,955,851
AVERAGE VOLUME
5-Day 5,837,778
10-Day 5,256,139
30-Day 5,049,586
VOLUME SHOCKER
5-Day 5,837,778
10-Day 5,256,139
30-Day 5,049,586
Prev. Close
450.85
Open Price
452.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
450.70 (302)
VWAP 450.99
Today's Low/High 447.10 454.60
52 Wk Low/High 296.30 508.75
L/U Price Band 405.80 495.90
Action in Tata Steel

Tata Steel
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 62 investor views

Consolidated
MARKET CAP (Rs Cr)
43,796.96
P/E
-
BOOK VALUE (Rs)
293.24
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
9.46
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.54
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.10 new
DELIVERY AVERAGES
3-Day 20.58%
5-Day 23.47%
8-Day 24.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 358.00 451.00  
High Price 364.15 454.45  
Low Price 352.45 447.40  
Last Price 354.40 450.95 27.24
Volume 1,358,169 448,157 -67.00
Simple Moving Averages
Days BSE NSE
30 480.09 480.03
50 479.83 479.83
150 434.83 434.92
200 417.67 417.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 24, 09:09
451.00
0.10 (+0.02%)
High
451.00
Low
450.00
NSE
Apr 24, 09:07
452.00
1.15 (+0.26%)
High
453.85
Low
448.25
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 12,497.60 10,522.69 9,058.24 10,371.74
Other Income 97.80 164.65 105.50 126.31
PBDIT 3,378.86 1,914.77 2,221.36 2,163.38
Net Profit 1,204.60 249.56 575.43 676.60

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Total Assets 101,470.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 192.55 2.69 207.00 130.00 46,543.58
Tata Steel 450.95 0.01 508.45 316.35 43,796.96
SAIL 60.30 -0.08 68.55 39.40 24,907.07
Jindal (Hisar) 137.35 0.11 153.60 37.70 3,240.56
Steel Exchange 70.00 -0.92 94.95 31.25 531.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter31.8631.3531.3532.06
Public (FII + DII)68.1468.6568.6567.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 9,925,580
HDFC Equity Fund (G) 7,405,828
Reliance Tax Saver (ELSS) Fund (G) 6,685,898
HDFC Top 200 Fund (G) 5,904,323
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
D K Mehrotra
Non Executive Director
Ishaat Hussain
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 43,796.96 crore.

The company management includes N Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, D K Mehrotra - Non Executive Director, Ishaat Hussain - Non Executive Director, O P Bhatt - Ind. Non-Executive Director, Mallika Srinivasan - Independent Director, Andrew Robb - Independent Director, Peter Blauwhoff - Addnl.Independent Director, Aman Mehta - Addnl.Independent Director, Deepak Kapoor - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel