SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
225.05
-3.45 (-1.51%)
VOLUME 904,645
AVERAGE VOLUME
5-Day 2,165,373
10-Day 1,794,994
30-Day 1,411,608
VOLUME SHOCKER
5-Day 2,165,373
10-Day 1,794,994
30-Day 1,411,608
Prev. Close
228.50
Open Price
226.75
Bid PRICE (QTY.)
0.00 (157)
Offer PRICE (Qty.)
0.00 (250)
Today’s Low/High 223.80 228.75
52 Wk Low/High 200.40 532.05
LIVE
NSE
Aug 31, 16:01
225.40
-3.55 (-1.55%)
VOLUME 5,782,337
AVERAGE VOLUME
5-Day 11,573,896
10-Day 9,037,646
30-Day 7,625,111
VOLUME SHOCKER
5-Day 11,573,896
10-Day 9,037,646
30-Day 7,625,111
Prev. Close
228.95
Open Price
225.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
225.40 (4731)
Today’s Low/High 223.65 228.70
52 Wk Low/High 200.10 530.70

Tata Steel
Sentimeter

63%30%7%
BUYSELLHOLD

63% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 74 investor views

Consolidated
MARKET CAP (Rs Cr)
21,857.20
P/E
4.03
BOOK VALUE (Rs)
686.39
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
6.37
EPS (TTM)
55.80
P/C
2.95
PRICE/BOOK
0.33
DIV YIELD.(%)
3.55%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.21 new
DELIVERY AVERAGES
3-Day 17.78%
5-Day 24.24%
8-Day 23.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 August 2015

buy

TataMotors Aug Fut

Entry Price (Rs)

341.50

Exit Price (Rs)

347.00

Gain (Rs)

5.00

buy

ACC Aug Fut

Entry Price (Rs)

1,348.00

Exit Price (Rs)

1,365.00

Gain (Rs)

17.00

buy

ABBOTT (I) Aug Fut

Entry Price (Rs)

4,757.00

Exit Price (Rs)

4,840.00

Gain (Rs)

83.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 523.00 226.75  
High Price 526.85 228.75  
Low Price 512.50 223.80  
Last Price 513.55 225.05 -56.18
Volume 406,380 904,645 122.61
Simple Moving Averages
Days BSE NSE
30 248.55 248.51
50 267.03 267.02
150 319.38 319.41
200 345.68 345.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:10
226.75
-1.75 (-0.77%)
High
226.75
Low
223.00
NSE
Aug 31, 09:07
225.30
-3.65 (-1.59%)
High
227.90
Low
225.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 9,005.89 10,522.68 9,820.70 10,700.98
Other Income 748.84 68.60 108.29 262.39
PBDIT 1,688.69 1,678.90 1,979.91 3,094.13
Net Profit 1,248.61 814.09 880.64 2,476.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 971.41
Net Worth 66,663.89
Total Debt 26,210.25
Net Block 25,248.52
Investments 53,164.32
Total Assets 92,874.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 920.80 -1.19 1365.35 801.00 22,257.77
Tata Steel 225.05 -1.51 531.00 200.40 21,857.20
SAIL 50.10 -3.84 90.70 47.10 20,693.93
Steel Exchange 40.25 -0.37 65.60 28.60 233.18
Visa Steel 14.30 -0.35 25.60 13.65 157.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Jun' 14
Promoter31.3531.3531.3531.35
FII13.2512.3616.1818.18
DII28.1328.7526.6124.75
Others27.2727.5425.8625.72
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Mallika Srinivasan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 21,857.20 crore.

The company management includes Cyrus P Mistry - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel