SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
374.40
6.55 (+1.78%)
VOLUME 740,589
AVERAGE VOLUME
5-Day 669,865
10-Day 819,336
30-Day 950,359
VOLUME SHOCKER
5-Day 669,865
10-Day 819,336
30-Day 950,359
Prev. Close
367.85
Open Price
365.00
Bid PRICE (QTY.)
374.40 (4,097)
Offer PRICE (Qty.)
376.40 (100)
VWAP 370.39
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
100 375.60 376.00 50
10 375.50 376.40 100
2000 375.35 376.50 20
550 375.05 376.65 20
1100 375.00 376.95 200
17.91 K Total 17.13 K Total

Buy Qty

17.91 K

Sell QTY

17.13 K

Today's Low/High 363.90 378.00
52 Wk Low/High 210.40 408.50
L/U Price Band 331.10 404.60
LIVE
NSE
Sep 30, 16:01
374.25
5.45 (+1.48%)
VOLUME 5,506,157
AVERAGE VOLUME
5-Day 6,583,508
10-Day 6,335,109
30-Day 6,174,103
VOLUME SHOCKER
5-Day 6,583,508
10-Day 6,335,109
30-Day 6,174,103
Prev. Close
368.80
Open Price
367.85
Bid PRICE (QTY.)
374.25 (10560)
Offer PRICE (Qty.)
0.00 (0)
VWAP 370.26
Today's Low/High 363.30 377.45
52 Wk Low/High 210.25 408.60
L/U Price Band 331.95 405.65
Action in Tata Steel

Tata Steel
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
36,362.31
P/E
-
BOOK VALUE (Rs)
293.24
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
8.11
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.28
DIV YIELD.(%)
2.14%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.02 new
DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.98%
8-Day 31.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 206.45 365.00  
High Price 213.50 378.00  
Low Price 206.05 363.90  
Last Price 211.90 374.40 76.69
Volume 1,528,998 740,589 -51.56
Simple Moving Averages
Days BSE NSE
30 376.50 376.60
50 373.36 373.46
150 338.59 338.68
200 315.58 315.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 10,261.24 10,371.74 8,991.35 9,445.71
Other Income 105.50 126.31 82.86 2,932.69
PBDIT 2,221.36 2,163.38 1,498.11 1,861.57
Net Profit 575.43 676.60 452.82 2,522.92

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Total Assets 101,470.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 1731.65 3.03 1886.50 889.00 41,857.80
Tata Steel 374.40 1.78 408.50 215.95 36,362.31
SAIL 46.35 2.54 58.20 33.50 19,144.98
Jindal (Hisar) 74.50 -1.59 84.45 10.00 1,757.71
Steel Exchange 84.80 -0.53 94.95 26.20 644.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter31.3531.3531.3531.35
Public (FII + DII)68.6568.6566.6766.66
Others0.000.001.981.99
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 12,443,127
HDFC Top 200 Fund (G) 7,987,598
Reliance Tax Saver (ELSS) Fund (G) 5,934,721
HDFC Prudence Fund (G) 4,727,323
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Non Executive Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
D K Mehrotra
Non Executive Director
Ishaat Hussain
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 36,362.31 crore.

The company management includes Cyrus P Mistry - Non Executive Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, D K Mehrotra - Non Executive Director, Ishaat Hussain - Non Executive Director, Nusli N Wadia - Independent Director, Subodh Bhargava - Independent Director, Jacobus Schraven - Independent Director, Mallika Srinivasan - Independent Director, O P Bhatt - Independent Director, Andrew Robb - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel