SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Steel Authority of India

Steel Authority of India

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 16:00
42.70
-0.25 (-0.58%)
VOLUME 1,026,228
AVERAGE VOLUME
5-Day 551,221
10-Day 538,405
30-Day 583,061
VOLUME SHOCKER
5-Day 551,221
10-Day 538,405
30-Day 583,061
Prev. Close
42.95
Open Price
42.75
Bid PRICE (QTY.)
42.70 (1,276)
Offer PRICE (Qty.)
42.90 (130)
VWAP 42.36
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
649 42.70 42.80 100
1125 42.65 42.85 2000
1000 42.60 42.90 780
349 42.55 42.95 125
525 42.50 43.00 3644
24.7 K Total 25.74 K Total

Buy Qty

24.7 K

Sell QTY

25.74 K

Today's Low/High 41.50 43.20
52 Wk Low/High 33.50 67.20
L/U Price Band 38.70 47.20
LIVE
NSE
May 31, 15:59
42.80
-0.20 (-0.47%)
VOLUME 7,434,177
AVERAGE VOLUME
5-Day 4,091,710
10-Day 4,089,685
30-Day 4,703,611
VOLUME SHOCKER
5-Day 4,091,710
10-Day 4,089,685
30-Day 4,703,611
Prev. Close
43.00
Open Price
42.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
42.80 (6130)
VWAP 42.39
Today's Low/High 41.55 43.15
52 Wk Low/High 33.50 67.30
L/U Price Band 38.70 47.30

SAIL
Sentimeter

62%34%4%
BUYSELLHOLD

62% of moneycontrol users recommend buying SAIL. What's your call on SAIL today?
Read 57 investor views

Consolidated
MARKET CAP (Rs Cr)
17,637.34
P/E
-
BOOK VALUE (Rs)
105.33
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
7.41
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.41
DIV YIELD.(%)
4.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.65 new
DELIVERY AVERAGES
3-Day 31.27%
5-Day 30.19%
8-Day 29.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 May 2016

sell

Britannia May Fut

Entry Price (Rs)

2,750.00

Exit Price (Rs)

2,723.00

Gain (Rs)

27.00

buy

TAMIL.NEWSPR May Fut

Entry Price (Rs)

278.50

Exit Price (Rs)

285.20

Gain (Rs)

6.00

sell

SunPharma May Fut

Entry Price (Rs)

780.90

Exit Price (Rs)

771.00

Gain (Rs)

10.00

buy

MPHASIS LTD May Fut

Entry Price (Rs)

524.00

Exit Price (Rs)

547.20

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 66.20 42.75  
High Price 66.35 43.20  
Low Price 65.20 41.50  
Last Price 65.90 42.70 -35.20
Volume 226,980 1,026,228 352.12
Simple Moving Averages
Days BSE NSE
30 43.14 43.14
50 43.14 43.14
150 44.02 44.00
200 46.39 46.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 31, 09:14
42.75
-0.20 (-0.47%)
High
42.95
Low
42.50
NSE
May 31, 09:07
42.00
-1.00 (-2.33%)
High
42.60
Low
42.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 8,805.29 9,113.01 9,383.54 11,469.37
Other Income 104.59 130.64 174.25 279.26
PBDIT -1,381.48 -1,048.47 -81.69 929.86
Net Profit -1,528.73 -1,055.96 -321.64 334.22

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,130.53
Net Worth 43,504.78
Total Debt 28,220.72
Net Block 36,168.61
Investments 919.07
Total Assets 71,725.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 1388.70 1.35 1392.25 801.00 33,567.94
Tata Steel 334.45 3.51 364.15 200.00 32,482.30
SAIL 42.70 -0.58 67.20 33.50 17,637.34
Jindal (Hisar) 40.25 -2.19 44.85 10.00 930.52
Steel Exchange 33.75 -0.74 65.60 26.20 195.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ispat Bhawan, Lodi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24367481
Fax No.
011-24367015
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
P K Singh
Chairman
N Mohapatra
Executive Director
Kalyan Maity
Director
Anil Kumar Chaudhary
Director - Finance
S S Mohanty
Director - Technical
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SAIL

SAIL is in the Steel - Large sector. The current market capitalisation stands at Rs 17,637.34 crore.

The company management includes P K Singh - Chairman, N Mohapatra - Executive Director, Kalyan Maity - Director, Anil Kumar Chaudhary - Director - Finance, S S Mohanty - Director - Technical, Binod Kumar - Director - Commercial, Atmanand - Independent Director, J M Mauskar - Independent Director, Sunil Barthwal - Government Director, Bharathi S Sihag - Government Director, P K Dash - Part Time Non Official Director, Ashok Gupta - Part Time Non Official Director, Parmod Bindal - Part Time Non Official Director, Anshu Vaish - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Its Registered office is at Ispat Bhawan, Lodi Road, New Delhi,Delhi - 110003.

Their Registrars are M C S Ltd.

Quick Links for Steel Authority of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SAIL