Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Steel Authority of India

Steel Authority of India

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 15:27
59.10
-0.05 (-0.08%)
VOLUME 332,493
AVERAGE VOLUME
5-Day 580,637
10-Day 588,650
30-Day 591,263
VOLUME SHOCKER
5-Day 580,637
10-Day 588,650
30-Day 591,263
Prev. Close
59.15
Open Price
59.80
Bid PRICE (QTY.)
59.00 (10,021)
Offer PRICE (Qty.)
59.10 (6,265)
VWAP 59.54
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
3324 59.05 59.10 6265
10021 59.00 59.15 4990
19144 58.95 59.20 200
41010 58.90 59.25 100
950 58.85 59.30 1150
96.26 K Total 85.37 K Total

Buy Qty

96.26 K

Sell QTY

85.37 K

Today's Low/High 58.75 60.40
52 Wk Low/High 44.25 68.55
L/U Price Band 53.25 65.05
LIVE
NSE
Aug 17, 15:27
59.10
-0.15 (-0.25%)
VOLUME 5,042,112
AVERAGE VOLUME
5-Day 5,798,144
10-Day 5,649,473
30-Day 5,204,629
VOLUME SHOCKER
5-Day 5,798,144
10-Day 5,649,473
30-Day 5,204,629
Prev. Close
59.25
Open Price
59.50
Bid PRICE (QTY.)
59.05 (7824)
Offer PRICE (Qty.)
59.10 (899)
VWAP 59.61
Today's Low/High 58.70 60.45
52 Wk Low/High 44.10 68.60
L/U Price Band 53.35 65.15
Action in Steel Authority of India

SAIL
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying SAIL. What's your call on SAIL today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
24,411.40
P/E
-
BOOK VALUE (Rs)
90.00
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.66
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.60 new
DELIVERY AVERAGES
3-Day 22.66%
5-Day 20.50%
8-Day 20.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SAIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Aug-17 to 25-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 46.20 59.80  
High Price 46.35 60.40  
Low Price 45.55 58.75  
Last Price 46.10 59.10 28.20
Volume 258,195 332,493 28.78
Simple Moving Averages
Days BSE NSE
30 61.74 61.77
50 59.99 60.00
150 60.72 60.72
200 58.26 58.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 17, 09:09
59.80
0.65 (+1.10%)
High
59.85
Low
59.80
NSE
Aug 17, 09:06
59.50
0.25 (+0.42%)
High
59.80
Low
59.25
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 11,579.56 12,690.54 11,168.73 11,079.29
Other Income 89.31 309.35 68.82 68.16
PBDIT -83.90 -264.40 -42.76 111.43
Net Profit -801.38 -771.30 -794.84 -731.58
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,130.53
Net Worth 39,281.26
Total Debt 31,511.03
Net Block 44,262.40
Investments 1,243.04
Total Assets 70,792.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 627.10 -0.42 630.80 355.40 60,904.95
JSW Steel 235.00 -1.22 239.00 156.50 56,804.68
SAIL 59.05 -0.17 68.55 49.05 24,390.75
Jindal (Hisar) 171.55 -1.27 178.60 71.50 4,047.46
Steel Exchange 84.90 1.13 100.90 52.35 645.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ispat Bhawan, Lodi Road,,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24367481
Fax No.
011-24367015
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
P K Singh
Chairman & Managing Director
Kalyan Maity
Director
G Vishwakarma
Director
Raman
Director - Technical
N Mohapatra
Director - Personnel
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SAIL

SAIL is in the Steel - Large sector. The current market capitalisation stands at Rs 24,411.40 crore.

The company management includes P K Singh - Chairman & Managing Director, Kalyan Maity - Director, G Vishwakarma - Director, Raman - Director - Technical, N Mohapatra - Director - Personnel, Anil Kumar Chaudhary - Director - Finance, P K Dash - Independent Director, Ashok Gupta - Independent Director, Parmod Bindal - Independent Director, Anshu Vaish - Independent Director, Sunil Barthwal - Government Director, Nilanjan Sanyal - Independent Director, Samar Singh - Independent Director, Saraswati Prasad - Government Director, Soma Mondal - Director - Commercial.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Its Registered office is at Ispat Bhawan, Lodi Road,, New Delhi,Delhi - 110003.

Their Registrars are M C S Ltd.

Quick Links for Steel Authority of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SAIL