SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 15:45
401.70
16.90 (+4.39%)
VOLUME 37,017
AVERAGE VOLUME
5-Day 3,836
10-Day 6,428
30-Day 5,121
VOLUME SHOCKER
5-Day 3,836
10-Day 6,428
30-Day 5,121
Prev. Close
384.80
Open Price
386.40
Bid PRICE (QTY.)
401.70 (1,028)
Offer PRICE (Qty.)
402.95 (62)
VWAP 399.64
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
50 401.15 401.45 100
180 401.10 402.00 97
1000 401.00 402.95 62
2 400.60 403.00 498
10 400.50 403.70 100
13.96 K Total 5758 Total

Buy Qty

13.96 K

Sell QTY

5758

Today's Low/High 386.40 405.00
52 Wk Low/High 275.00 405.00
L/U Price Band 307.85 461.75
LIVE
NSE
Jan 19, 15:58
402.15
15.85 (+4.10%)
VOLUME 572,117
AVERAGE VOLUME
5-Day 45,594
10-Day 63,110
30-Day 47,065
VOLUME SHOCKER
5-Day 45,594
10-Day 63,110
30-Day 47,065
Prev. Close
386.30
Open Price
387.80
Bid PRICE (QTY.)
402.15 (1305)
Offer PRICE (Qty.)
0.00 (0)
VWAP 399.71
Today's Low/High 385.90 404.75
52 Wk Low/High 274.65 404.75
L/U Price Band 309.05 463.55
Action in Great Eastern Shipping Company

GE Shipping
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying GE Shipping. What's your call on GE Shipping today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
6,056.71
P/E
7.25
BOOK VALUE (Rs)
549.41
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
9.09
EPS (TTM)
55.41
P/C
3.63
PRICE/BOOK
0.73
DIV YIELD.(%)
3.36%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.02 new
DELIVERY AVERAGES
3-Day 44.53%
5-Day 42.49%
8-Day 53.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 16-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 330.40 386.40  
High Price 337.00 405.00  
Low Price 330.40 386.40  
Last Price 333.40 401.70 20.49
Volume 3,023 37,017 1,124.51
Simple Moving Averages
Days BSE NSE
30 370.34 370.79
50 365.36 365.77
150 353.69 354.03
200 344.92 345.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 19, 09:06
387.80
1.50 (+0.39%)
High
387.80
Low
387.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 412.52 400.95 454.08 486.85
Other Income 152.20 86.65 99.35 39.24
PBDIT 174.43 162.99 150.62 189.38
Net Profit 170.53 103.56 96.17 102.34
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,203.64
Total Debt 2,611.94
Net Block 4,305.96
Investments 2,473.72
Total Assets 7,815.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 135.80 -0.07 197.35 121.20 6,565.11
GE Shipping 401.70 4.39 405.00 275.00 6,056.71
Reliance Def 56.30 -1.75 81.15 48.40 4,144.84
Shipping Corp 68.30 4.35 86.80 55.75 3,181.41
Mercator 43.85 0.92 54.55 18.00 1,073.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter30.4930.3230.4230.49
Public (FII + DII)69.5169.6869.2769.51
Others0.000.000.310.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 6,056.71 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping