SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 06, 13:21
309.00
-7.25 (-2.29%)
VOLUME 12,081
AVERAGE VOLUME
5-Day 7,376
10-Day 7,445
30-Day 9,109
VOLUME SHOCKER
5-Day 7,376
10-Day 7,445
30-Day 9,109
Prev. Close
316.25
Open Price
308.65
Bid PRICE (QTY.)
308.15 (2)
Offer PRICE (Qty.)
309.40 (2)
VWAP 308.84
Market
Depth

Market Depth (06 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2 308.15 309.20 2
100 308.10 309.25 58
100 308.00 309.85 28
31 307.90 309.95 70
28 307.85 310.00 55
10.47 K Total 4431 Total

Buy Qty

10.47 K

Sell QTY

4431

Today's Low/High 301.75 314.00
52 Wk Low/High 275.00 420.00
L/U Price Band 253.00 379.50
LIVE
NSE
May 06, 13:21
308.20
-5.05 (-1.61%)
VOLUME 119,440
AVERAGE VOLUME
5-Day 55,506
10-Day 61,194
30-Day 84,710
VOLUME SHOCKER
5-Day 55,506
10-Day 61,194
30-Day 84,710
Prev. Close
313.25
Open Price
309.80
Bid PRICE (QTY.)
308.15 (44)
Offer PRICE (Qty.)
308.20 (2)
VWAP 308.96
Today's Low/High 302.25 314.35
52 Wk Low/High 274.65 421.00
L/U Price Band 250.60 375.90
Action in Great Eastern Shipping Company

GE Shipping
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying GE Shipping. What's your call on GE Shipping today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
4,659.01
P/E
8.23
BOOK VALUE (Rs)
327.02
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
14.59
EPS (TTM)
37.55
P/C
5.26
PRICE/BOOK
0.94
DIV YIELD.(%)
3.56%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.92 new
DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.54%
8-Day 54.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 349.00 308.65  
High Price 357.30 314.00  
Low Price 348.00 301.75  
Last Price 354.65 309.00 -12.87
Volume 16,921 12,081 -28.60
Simple Moving Averages
Days BSE NSE
30 324.06 324.08
50 313.58 313.73
150 344.91 344.90
200 349.93 349.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 06, 09:11
308.65
-7.60 (-2.40%)
High
316.25
Low
308.50
NSE
May 06, 09:08
309.80
-3.45 (-1.10%)
High
311.50
Low
309.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 454.08 486.85 552.68 454.24
Other Income 99.35 39.24 87.68 80.17
PBDIT 150.62 189.38 282.66 207.81
Net Profit 96.17 102.34 249.23 162.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 150.78
Net Worth 4,930.76
Total Debt 2,568.90
Net Block 4,257.88
Investments 2,815.24
Total Assets 7,499.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 163.55 -0.67 242.00 136.60 7,906.66
Reliance Def 66.95 -0.96 114.00 52.65 4,928.90
GE Shipping 309.00 -2.29 420.00 275.00 4,659.01
Shipping Corp 70.90 -1.12 100.90 46.05 3,302.51
Shreyas Shippin 309.00 -0.74 839.50 133.10 678.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.4230.4230.4230.41
Public (FII + DII)69.2769.2769.3269.39
Others0.310.310.260.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Farrokh Kavarana
Executive Director & President
G Shivakumar
Executive Director & CFO
Ravi K Sheth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 4,659.01 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Farrokh Kavarana - Executive Director & President, G Shivakumar - Executive Director & CFO, Ravi K Sheth - Non Executive Director, Shankar N Acharya - Director, Rita Bhagwati - Director, Berjis Desai - Director, Vineet Nayyar - Director, Cyrus Guzder - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping