SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 12:38
369.75
0.45 (+0.12%)
VOLUME 2,779
AVERAGE VOLUME
5-Day 11,788
10-Day 10,391
30-Day 25,865
VOLUME SHOCKER
5-Day 11,788
10-Day 10,391
30-Day 25,865
Prev. Close
369.30
Open Price
371.60
Bid PRICE (QTY.)
369.75 (8)
Offer PRICE (Qty.)
371.80 (5)
VWAP 369.87
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
8 369.75 371.80 5
5 367.25 373.00 5
25 367.00 373.55 20
1 366.75 373.80 16
7 365.15 375.00 275
8209 Total 6116 Total

Buy Qty

8209

Sell QTY

6116

Today's Low/High 367.10 373.85
52 Wk Low/High 275.00 420.00
L/U Price Band 295.45 443.15
LIVE
NSE
Sep 28, 12:42
371.90
1.95 (+0.53%)
VOLUME 12,204
AVERAGE VOLUME
5-Day 150,698
10-Day 167,883
30-Day 102,591
VOLUME SHOCKER
5-Day 150,698
10-Day 167,883
30-Day 102,591
Prev. Close
369.95
Open Price
368.10
Bid PRICE (QTY.)
370.05 (60)
Offer PRICE (Qty.)
371.90 (1)
VWAP 370.31
Today's Low/High 368.10 373.50
52 Wk Low/High 274.65 421.00
L/U Price Band 296.00 443.90
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,574.98
P/E
5.87
BOOK VALUE (Rs)
549.41
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
9.44
EPS (TTM)
62.96
P/C
3.12
PRICE/BOOK
0.67
DIV YIELD.(%)
3.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
91.64 new
DELIVERY AVERAGES
3-Day 91.10%
5-Day 82.28%
8-Day 84.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 360.00 371.60  
High Price 374.80 373.85  
Low Price 353.90 367.10  
Last Price 369.85 369.75 -0.03
Volume 11,541 2,779 -75.92
Simple Moving Averages
Days BSE NSE
30 357.73 358.03
50 351.86 352.16
150 325.41 325.58
200 331.28 331.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 28, 09:07
368.10
-1.85 (-0.50%)
High
368.10
Low
368.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 400.95 454.08 486.85 552.68
Other Income 86.65 99.35 39.24 87.68
PBDIT 162.99 150.62 189.38 282.66
Net Profit 103.56 96.17 102.34 249.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,203.64
Total Debt 2,611.94
Net Block 4,305.96
Investments 2,473.72
Total Assets 7,815.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 175.45 1.50 212.50 136.60 8,481.95
GE Shipping 369.75 0.12 420.00 275.00 5,574.98
Reliance Def 59.35 0.51 114.00 52.65 4,369.38
Shipping Corp 70.10 0.43 100.90 57.40 3,265.25
Mercator 48.50 2.21 54.55 18.00 1,187.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.4230.4230.4230.41
Public (FII + DII)69.2769.2769.3269.39
Others0.310.310.260.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,574.98 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping