Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
383.70
2.70 (+0.71%)
VOLUME 6,799
AVERAGE VOLUME
5-Day 13,445
10-Day 17,870
30-Day 24,414
VOLUME SHOCKER
5-Day 13,445
10-Day 17,870
30-Day 24,414
Prev. Close
381.00
Open Price
382.00
Bid PRICE (QTY.)
381.15 (2)
Offer PRICE (Qty.)
390.75 (19)
VWAP 384.43
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
50 383.70 384.90 50
100 382.00 385.70 50
40 381.50 385.95 30
2 381.15 390.30 10
31 380.00 390.75 19
7580 Total 1657 Total

Buy Qty

7580

Sell QTY

1657

Today's Low/High 382.00 388.80
52 Wk Low/High 336.90 477.00
L/U Price Band 304.80 457.20
LIVE
NSE
Sep 26, 15:46
385.15
4.30 (+1.13%)
VOLUME 84,039
AVERAGE VOLUME
5-Day 58,840
10-Day 131,936
30-Day 107,043
VOLUME SHOCKER
5-Day 58,840
10-Day 131,936
30-Day 107,043
Prev. Close
380.85
Open Price
384.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
385.15 (53)
VWAP 385.14
Today's Low/High 380.85 389.40
52 Wk Low/High 335.00 477.50
L/U Price Band 304.70 457.00
Action in Great Eastern Shipping Company

GE Shipping
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GE Shipping. What's your call on GE Shipping today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,785.32
P/E
10.03
BOOK VALUE (Rs)
479.07
DIV (%)
101.00%
Market Lot
1
INDUSTRY P/E
15.17
EPS (TTM)
38.24
P/C
4.02
PRICE/BOOK
0.80
DIV YIELD.(%)
2.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.87 new
DELIVERY AVERAGES
3-Day 62.76%
5-Day 63.32%
8-Day 62.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 378.00 382.00  
High Price 379.00 388.80  
Low Price 368.00 382.00  
Last Price 372.00 383.70 3.15
Volume 8,376 6,799 -18.83
Simple Moving Averages
Days BSE NSE
30 394.47 394.72
50 395.11 395.49
150 401.40 401.69
200 394.86 395.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:06
384.70
3.85 (+1.01%)
High
384.70
Low
377.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 458.57 460.62 389.87 412.52
Other Income 122.33 149.15 170.06 152.20
PBDIT 151.68 198.30 168.18 174.43
Net Profit 72.35 155.33 171.96 170.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,162.02
Total Debt 3,918.64
Net Block 5,594.42
Investments 2,543.06
Total Assets 9,080.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 135.40 2.00 191.50 121.20 6,545.78
GE Shipping 383.70 0.71 477.00 337.00 5,785.32
Shipping Corp 94.00 -3.64 102.80 55.75 4,378.51
Reliance Naval 53.95 1.70 70.65 48.40 3,979.30
Mercator 36.20 -2.29 55.20 35.50 977.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.3030.4930.3230.49
Public (FII + DII)69.7069.5169.6869.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,785.32 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping