Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 23, 16:00
385.10
3.45 (+0.90%)
VOLUME 7,354
AVERAGE VOLUME
5-Day 121,422
10-Day 67,005
30-Day 60,120
VOLUME SHOCKER
5-Day 121,422
10-Day 67,005
30-Day 60,120
Prev. Close
381.65
Open Price
388.50
Bid PRICE (QTY.)
385.10 (291)
Offer PRICE (Qty.)
385.10 (150)
VWAP 386.27
Market
Depth

Market Depth (24 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
19 383.60 386.00 299
25 383.55 386.55 100
100 383.00 388.00 10
10 382.30 389.30 24
75 382.10 389.95 15
5349 Total 3087 Total

Buy Qty

5349

Sell QTY

3087

Today's Low/High 382.30 390.85
52 Wk Low/High 344.00 477.00
L/U Price Band 305.35 457.95
LIVE
NSE
Nov 23, 15:58
384.10
1.60 (+0.42%)
VOLUME 59,593
AVERAGE VOLUME
5-Day 71,001
10-Day 90,984
30-Day 104,119
VOLUME SHOCKER
5-Day 71,001
10-Day 90,984
30-Day 104,119
Prev. Close
382.50
Open Price
386.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 386.30
Today's Low/High 383.00 390.50
52 Wk Low/High 336.45 477.50
L/U Price Band 306.00 459.00
Action in Markets Today

No recommendations so far.

What's your call on GE Shipping today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
5,806.42
P/E
18.45
BOOK VALUE (Rs)
479.07
DIV (%)
101.00%
Market Lot
1
INDUSTRY P/E
15.14
EPS (TTM)
20.87
P/C
4.93
PRICE/BOOK
0.80
DIV YIELD.(%)
2.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.46 new
DELIVERY AVERAGES
3-Day 64.79%
5-Day 70.87%
8-Day 66.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 359.00 388.50  
High Price 361.00 390.85  
Low Price 352.60 382.30  
Last Price 354.80 385.10 8.54
Volume 3,192 7,354 130.39
Simple Moving Averages
Days BSE NSE
30 386.39 386.95
50 388.45 388.97
150 399.57 400.03
200 396.73 397.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 440.60 458.57 460.62 389.87
Other Income 110.70 122.33 149.15 170.06
PBDIT 137.64 151.68 198.30 168.18
Net Profit 46.26 72.35 155.33 171.96
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,162.02
Total Debt 3,918.64
Net Block 5,594.42
Investments 2,543.06
Total Assets 9,080.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 148.50 -1.23 179.00 121.20 7,179.08
GE Shipping 385.10 0.90 477.00 344.20 5,806.42
Shipping Corp 92.30 0.38 113.50 56.30 4,299.32
Reliance Naval 43.60 -0.68 70.65 37.20 3,215.90
Mercator 39.55 1.67 55.20 35.50 1,196.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter30.2530.2530.4930.30
Public (FII + DII)69.7569.7569.5169.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,806.42 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping