SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 16:01
341.95
-5.75 (-1.65%)
VOLUME 3,724
AVERAGE VOLUME
5-Day 5,435
10-Day 11,263
30-Day 10,876
VOLUME SHOCKER
5-Day 5,435
10-Day 11,263
30-Day 10,876
Prev. Close
347.70
Open Price
347.55
Bid PRICE (QTY.)
341.95 (100)
Offer PRICE (Qty.)
344.95 (100)
VWAP 344.37
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
22 340.50 342.85 37
100 340.05 342.90 100
67 340.00 344.50 25
497 339.90 344.95 121
25 339.60 345.00 20
5577 Total 1958 Total

Buy Qty

5577

Sell QTY

1958

Today's Low/High 340.00 348.00
52 Wk Low/High 275.00 420.00
L/U Price Band 278.20 417.20
LIVE
NSE
Aug 23, 16:01
341.50
-6.90 (-1.98%)
VOLUME 25,375
AVERAGE VOLUME
5-Day 49,595
10-Day 86,055
30-Day 89,296
VOLUME SHOCKER
5-Day 49,595
10-Day 86,055
30-Day 89,296
Prev. Close
348.40
Open Price
352.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
341.50 (248)
VWAP 344.50
Today's Low/High 340.00 352.65
52 Wk Low/High 274.65 421.00
L/U Price Band 278.75 418.05
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,155.82
P/E
5.43
BOOK VALUE (Rs)
549.41
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
8.93
EPS (TTM)
62.96
P/C
2.89
PRICE/BOOK
0.62
DIV YIELD.(%)
3.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.56 new
DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.12%
8-Day 59.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 397.70 347.55  
High Price 397.70 348.00  
Low Price 382.00 340.00  
Last Price 392.15 341.95 -12.80
Volume 19,339 3,724 -80.74
Simple Moving Averages
Days BSE NSE
30 341.44 341.81
50 329.72 330.02
150 320.14 320.24
200 333.99 334.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 400.95 454.08 486.85 552.68
Other Income 86.65 99.35 39.24 87.68
PBDIT 162.99 150.62 189.38 282.66
Net Profit 103.56 96.17 102.34 249.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,203.64
Total Debt 2,611.94
Net Block 4,305.96
Investments 2,473.72
Total Assets 7,815.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 170.55 -1.19 212.50 136.60 8,245.07
GE Shipping 341.95 -1.65 420.00 275.00 5,155.82
Reliance Def 65.40 -1.21 114.00 52.65 4,814.79
Shipping Corp 68.25 -1.73 100.90 57.40 3,179.08
Mercator 49.45 0.71 52.80 18.00 1,210.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.4230.4230.4230.41
Public (FII + DII)69.2769.2769.3269.39
Others0.310.310.260.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,155.82 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping