SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
371.00
-5.05 (-1.34%)
VOLUME 3,114
AVERAGE VOLUME
5-Day 5,137
10-Day 6,195
30-Day 15,112
VOLUME SHOCKER
5-Day 5,137
10-Day 6,195
30-Day 15,112
Prev. Close
376.05
Open Price
375.50
Bid PRICE (QTY.)
371.00 (6)
Offer PRICE (Qty.)
372.00 (4)
VWAP 375.68
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
6 371.00 372.00 4
5 369.10 374.90 192
200 368.55 375.00 446
50 367.00 376.00 25
2 366.55 376.20 13
11.78 K Total 2211 Total

Buy Qty

11.78 K

Sell QTY

2211

Today's Low/High 369.00 380.00
52 Wk Low/High 275.00 397.60
L/U Price Band 300.85 451.25
LIVE
NSE
Dec 09, 15:53
373.75
-2.60 (-0.69%)
VOLUME 41,614
AVERAGE VOLUME
5-Day 49,304
10-Day 71,052
30-Day 64,778
VOLUME SHOCKER
5-Day 49,304
10-Day 71,052
30-Day 64,778
Prev. Close
376.35
Open Price
372.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
373.75 (226)
VWAP 374.48
Today's Low/High 366.45 380.00
52 Wk Low/High 274.65 398.90
L/U Price Band 301.10 451.60
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,593.83
P/E
6.70
BOOK VALUE (Rs)
549.41
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
8.80
EPS (TTM)
55.41
P/C
3.35
PRICE/BOOK
0.68
DIV YIELD.(%)
3.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.50 new
DELIVERY AVERAGES
3-Day 66.61%
5-Day 67.91%
8-Day 70.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 360.00 375.50  
High Price 362.90 380.00  
Low Price 355.50 369.00  
Last Price 357.65 371.00 3.73
Volume 8,241 3,114 -62.21
Simple Moving Averages
Days BSE NSE
30 361.73 362.05
50 365.07 365.44
150 342.71 342.95
200 335.32 335.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 412.52 400.95 454.08 486.85
Other Income 152.20 86.65 99.35 39.24
PBDIT 174.43 162.99 150.62 189.38
Net Profit 170.53 103.56 96.17 102.34

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,203.64
Total Debt 2,611.94
Net Block 4,305.96
Investments 2,473.72
Total Assets 7,815.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 138.70 0.51 197.35 128.85 6,705.31
GE Shipping 372.65 -0.90 397.60 275.00 5,618.71
Reliance Def 55.95 2.47 114.00 48.40 4,119.07
Shipping Corp 61.20 -1.21 100.90 55.75 2,850.69
Mercator 40.75 -1.69 54.55 18.00 997.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter30.3230.4230.4230.49
Public (FII + DII)69.6869.2769.2769.51
Others0.000.310.310.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,593.83 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping