SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 10:23
337.65
2.80 (+0.84%)
VOLUME 868
AVERAGE VOLUME
5-Day 10,899
10-Day 7,872
30-Day 79,256
VOLUME SHOCKER
5-Day 10,899
10-Day 7,872
30-Day 79,256
Prev. Close
334.85
Open Price
330.15
Bid PRICE (QTY.)
337.65 (1)
Offer PRICE (Qty.)
337.85 (2)
Today’s Low/High 330.15 338.25
52 Wk Low/High 326.75 467.00
LIVE
NSE
Jul 01, 10:24
337.65
3.60 (+1.08%)
VOLUME 5,225
AVERAGE VOLUME
5-Day 35,834
10-Day 29,095
30-Day 56,049
VOLUME SHOCKER
5-Day 35,834
10-Day 29,095
30-Day 56,049
Prev. Close
334.05
Open Price
334.00
Bid PRICE (QTY.)
337.65 (13)
Offer PRICE (Qty.)
337.80 (3)
Today’s Low/High 333.00 339.45
52 Wk Low/High 325.00 467.20
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,090.99
P/E
16.05
BOOK VALUE (Rs)
339.81
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
16.33
EPS (TTM)
21.04
P/C
7.94
PRICE/BOOK
0.99
DIV YIELD.(%)
2.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.26 new
DELIVERY AVERAGES
3-Day 61.68%
5-Day 53.79%
8-Day 57.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 368.00 330.15  
High Price 369.90 338.25  
Low Price 361.00 330.15  
Last Price 362.80 337.65 -6.93
Volume 28,988 868 -97.01
Simple Moving Averages
Days BSE NSE
30 344.01 344.38
50 345.11 345.21
150 354.91 355.07
200 368.03 368.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 01, 09:09
330.15
-4.70 (-1.40%)
High
330.15
Low
330.15
NSE
Jul 01, 09:07
334.00
-0.05 (-0.01%)
High
349.30
Low
334.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 458.83 451.60 416.84 381.05
Other Income 24.92 56.97 122.28 108.94
PBDIT 147.32 149.93 121.07 109.50
Net Profit 52.47 69.07 108.15 87.61

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 150.78
Net Worth 4,806.32
Total Debt 2,804.96
Net Block 4,441.93
Investments 2,791.02
Total Assets 7,611.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 219.55 0.71 262.00 120.80 10,613.92
GE Shipping 337.65 0.84 467.00 328.00 5,090.99
Pipavav Defence 60.20 0.25 85.00 36.35 4,431.96
Shipping Corp 50.70 1.30 70.10 46.05 2,361.60
Shreyas Shippin 665.25 4.97 714.00 33.20 1,460.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14Mar' 14
Promoter30.4130.5030.5030.50
FII22.1123.9425.5024.49
DII19.1417.3315.4315.35
Others28.3428.2328.5729.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922200
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Ravi K Sheth
Non Executive Director
Tapas Icot
Executive Director
Cyrus Guzder
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,090.99 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Ravi K Sheth - Non Executive Director, Tapas Icot - Executive Director, Cyrus Guzder - Director, Vineet Nayyar - Director, Berjis Desai - Director, Rita Bhagwati - Independent Director, Farrokh Kavarana - Independent Director, G Shivakumar - Executive Director, Shankar Acharya - Independent Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping