SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:01
316.25
-9.40 (-2.89%)
VOLUME 23,121
AVERAGE VOLUME
5-Day 3,385
10-Day 6,007
30-Day 8,545
VOLUME SHOCKER
5-Day 3,385
10-Day 6,007
30-Day 8,545
Prev. Close
325.65
Open Price
327.05
Bid PRICE (QTY.)
307.10 (10)
Offer PRICE (Qty.)
311.00 (5)
VWAP 321.15
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
55 310.95 311.00 5
89 308.00 311.70 5
10 307.10 313.50 25
5 307.00 313.85 50
6 306.60 313.90 50
4365 Total 5470 Total

Buy Qty

4365

Sell QTY

5470

Today's Low/High 306.70 332.00
52 Wk Low/High 275.00 420.00
L/U Price Band 260.55 390.75
LIVE
NSE
May 05, 16:01
313.25
-11.50 (-3.54%)
VOLUME 162,319
AVERAGE VOLUME
5-Day 28,637
10-Day 52,066
30-Day 80,801
VOLUME SHOCKER
5-Day 28,637
10-Day 52,066
30-Day 80,801
Prev. Close
324.75
Open Price
325.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
313.25 (7155)
VWAP 320.23
Today's Low/High 305.50 332.50
52 Wk Low/High 274.65 421.00
L/U Price Band 259.80 389.70
Action in Great Eastern Shipping Company

GE Shipping
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying GE Shipping. What's your call on GE Shipping today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
4,768.32
P/E
8.42
BOOK VALUE (Rs)
327.02
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
14.74
EPS (TTM)
37.55
P/C
5.39
PRICE/BOOK
0.97
DIV YIELD.(%)
3.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.92 new
DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.54%
8-Day 54.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 349.00 327.05  
High Price 357.30 332.00  
Low Price 348.00 306.70  
Last Price 354.65 316.25 -10.83
Volume 16,921 23,121 36.64
Simple Moving Averages
Days BSE NSE
30 323.82 323.97
50 313.16 313.34
150 345.25 345.25
200 350.07 350.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 05, 09:07
325.00
0.25 (+0.08%)
High
325.00
Low
325.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 486.85 552.68 454.24 458.83
Other Income 39.24 87.68 80.17 24.92
PBDIT 189.38 282.66 207.81 147.32
Net Profit 102.34 249.23 162.16 52.47
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 150.78
Net Worth 4,930.76
Total Debt 2,568.90
Net Block 4,257.88
Investments 2,815.24
Total Assets 7,499.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 164.65 -2.37 242.00 136.60 7,959.84
Reliance Def 67.60 3.76 114.00 52.65 4,976.75
GE Shipping 316.25 -2.89 420.00 275.00 4,768.32
Shipping Corp 71.70 1.27 100.90 46.05 3,339.78
Shreyas Shippin 311.30 -1.71 839.50 133.10 683.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.4230.4230.4230.41
Public (FII + DII)69.2769.2769.3269.39
Others0.310.310.260.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Farrokh Kavarana
Executive Director & President
G Shivakumar
Executive Director & CFO
Ravi K Sheth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 4,768.32 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Farrokh Kavarana - Executive Director & President, G Shivakumar - Executive Director & CFO, Ravi K Sheth - Non Executive Director, Shankar N Acharya - Director, Rita Bhagwati - Director, Berjis Desai - Director, Vineet Nayyar - Director, Cyrus Guzder - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping