SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 30, 12:13
353.55
13.90 (+4.09%)
VOLUME 8,763
AVERAGE VOLUME
5-Day 13,390
10-Day 13,408
30-Day 19,150
VOLUME SHOCKER
5-Day 13,390
10-Day 13,408
30-Day 19,150
Prev. Close
339.65
Open Price
341.40
Bid PRICE (QTY.)
353.55 (3)
Offer PRICE (Qty.)
354.40 (7)
Today’s Low/High 341.40 356.70
52 Wk Low/High 326.75 467.00
LIVE
NSE
Mar 30, 12:13
353.75
14.85 (+4.38%)
VOLUME 52,680
AVERAGE VOLUME
5-Day 64,386
10-Day 79,251
30-Day 92,591
VOLUME SHOCKER
5-Day 64,386
10-Day 79,251
30-Day 92,591
Prev. Close
338.90
Open Price
339.00
Bid PRICE (QTY.)
353.55 (16)
Offer PRICE (Qty.)
353.75 (165)
Today’s Low/High 339.00 356.75
52 Wk Low/High 320.00 467.20
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,330.72
P/E
21.15
BOOK VALUE (Rs)
318.77
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
20.14
EPS (TTM)
16.72
P/C
8.72
PRICE/BOOK
1.11
DIV YIELD.(%)
2.55%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.09 new
DELIVERY AVERAGES
3-Day 79.53%
5-Day 67.47%
8-Day 73.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.05 341.40  
High Price 349.35 356.70  
Low Price 333.50 341.40  
Last Price 335.60 353.55 5.35
Volume 21,796 8,763 -59.80
Simple Moving Averages
Days BSE NSE
30 351.00 351.32
50 351.02 351.23
150 377.51 377.68
200 374.52 374.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 30, 09:07
339.00
0.10 (+0.03%)
High
340.00
Low
339.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 451.60 416.84 381.05 397.43
Other Income 56.97 122.28 108.94 -11.32
PBDIT 149.93 121.07 109.50 132.55
Net Profit 69.07 108.15 87.61 -12.74

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 150.78
Net Worth 4,806.32
Total Debt 2,804.96
Net Block 4,441.93
Investments 2,791.02
Total Assets 7,611.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 241.75 2.74 254.30 85.30 11,687.16
GE Shipping 354.00 4.22 467.00 330.00 5,337.51
Pipavav Defence 57.70 2.03 85.00 34.30 4,247.91
Shipping Corp 45.80 2.35 73.25 40.85 2,133.36
Global Offshore 638.50 9.85 864.90 280.00 1,578.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter30.5030.5030.5030.16
FII23.9425.5024.4924.13
DII17.3315.4315.3516.00
Others28.2328.5729.6629.71
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922200
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Ravi K Sheth
Executive Director
Tapas Icot
Executive Director
Cyrus Guzder
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 371.05 17.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,330.72 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Ravi K Sheth - Executive Director, Tapas Icot - Executive Director, Cyrus Guzder - Director, Vineet Nayyar - Director, Berjis Desai - Director, Rajiv B Lall - Director, Rita Bhagwati - Independent Director, Farrokh Kavarana - Independent Director, G Shivakumar - Executive Director, Shankar Acharya - Independent Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping