Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
386.15
-2.50 (-0.64%)
VOLUME 3,812
AVERAGE VOLUME
5-Day 50,160
10-Day 28,162
30-Day 17,699
VOLUME SHOCKER
5-Day 50,160
10-Day 28,162
30-Day 17,699
Prev. Close
388.65
Open Price
380.90
Bid PRICE (QTY.)
386.55 (100)
Offer PRICE (Qty.)
392.80 (10)
VWAP 385.37
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
96 384.10 386.05 1
100 384.05 386.45 50
41 383.55 387.45 45
30 383.50 387.50 30
25 381.75 388.35 25
3614 Total 1164 Total

Buy Qty

3614

Sell QTY

1164

Today's Low/High 379.30 387.90
52 Wk Low/High 336.90 477.00
L/U Price Band 310.95 466.35
LIVE
NSE
Aug 18, 15:42
385.85
-4.00 (-1.03%)
VOLUME 44,238
AVERAGE VOLUME
5-Day 224,939
10-Day 137,508
30-Day 109,393
VOLUME SHOCKER
5-Day 224,939
10-Day 137,508
30-Day 109,393
Prev. Close
389.85
Open Price
388.00
Bid PRICE (QTY.)
385.85 (25)
Offer PRICE (Qty.)
0.00 (0)
VWAP 383.93
Today's Low/High 377.65 388.00
52 Wk Low/High 335.00 477.50
L/U Price Band 311.90 467.80
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
5,822.26
P/E
10.10
BOOK VALUE (Rs)
479.07
DIV (%)
36.00%
Market Lot
1
INDUSTRY P/E
14.71
EPS (TTM)
38.24
P/C
4.05
PRICE/BOOK
0.81
DIV YIELD.(%)
0.93%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.34 new
DELIVERY AVERAGES
3-Day 87.41%
5-Day 85.96%
8-Day 80.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 04-Aug-17 to 10-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 349.80 380.90  
High Price 356.00 387.90  
Low Price 346.00 379.30  
Last Price 350.85 386.15 10.06
Volume 7,757 3,812 -50.86
Simple Moving Averages
Days BSE NSE
30 396.43 396.92
50 397.93 398.38
150 399.01 399.29
200 390.15 390.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 458.57 460.62 389.87 412.52
Other Income 122.33 149.15 170.06 152.20
PBDIT 151.68 198.30 168.18 174.43
Net Profit 72.35 155.33 171.96 170.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,162.02
Total Debt 3,918.64
Net Block 5,594.42
Investments 2,543.06
Total Assets 9,080.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 137.50 -0.54 197.35 121.20 6,647.30
GE Shipping 386.55 -0.54 477.00 337.00 5,828.29
Shipping Corp 90.65 3.96 92.70 55.75 4,222.47
Reliance Def 53.05 -0.56 71.40 48.40 3,912.92
Mercator 39.00 -2.50 55.20 35.50 1,052.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.3030.4930.3230.49
Public (FII + DII)69.7069.5169.6869.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,822.26 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping