Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
383.60
-17.55 (-4.37%)
VOLUME 16,295
AVERAGE VOLUME
5-Day 14,517
10-Day 18,214
30-Day 39,410
VOLUME SHOCKER
5-Day 14,517
10-Day 18,214
30-Day 39,410
Prev. Close
401.15
Open Price
407.00
Bid PRICE (QTY.)
383.50 (6)
Offer PRICE (Qty.)
383.60 (30)
VWAP 391.33
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
6 383.50 385.00 5
2 382.75 385.45 119
19 382.55 388.80 22
1 382.00 389.90 50
1 381.95 391.50 217
4858 Total 865 Total

Buy Qty

4858

Sell QTY

865

Today's Low/High 381.50 407.00
52 Wk Low/High 296.60 477.00
L/U Price Band 320.95 481.35
LIVE
NSE
May 24, 15:47
383.05
-18.90 (-4.70%)
VOLUME 146,550
AVERAGE VOLUME
5-Day 84,899
10-Day 113,323
30-Day 226,364
VOLUME SHOCKER
5-Day 84,899
10-Day 113,323
30-Day 226,364
Prev. Close
401.95
Open Price
405.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
383.05 (96)
VWAP 390.42
Today's Low/High 381.00 405.95
52 Wk Low/High 297.50 477.50
L/U Price Band 321.60 482.30
Action in Great Eastern Shipping Company

GE Shipping
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GE Shipping. What's your call on GE Shipping today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,783.81
P/E
8.19
BOOK VALUE (Rs)
599.48
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
9.95
EPS (TTM)
46.86
P/C
3.69
PRICE/BOOK
0.64
DIV YIELD.(%)
3.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
77.37 new
DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.70%
8-Day 69.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 314.00 407.00  
High Price 314.00 407.00  
Low Price 304.00 381.50  
Last Price 308.35 383.60 24.40
Volume 3,934 16,295 314.21
Simple Moving Averages
Days BSE NSE
30 430.42 430.75
50 417.09 417.20
150 385.84 386.11
200 379.28 379.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:06
405.95
4.00 (+1.00%)
High
418.90
Low
405.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 460.62 389.87 412.52 400.95
Other Income 149.15 170.06 152.20 86.65
PBDIT 198.30 168.18 174.43 162.99
Net Profit 155.33 171.96 170.53 103.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,203.64
Total Debt 2,611.94
Net Block 4,305.96
Investments 2,473.72
Total Assets 7,815.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 146.95 0.41 197.35 121.20 7,104.15
GE Shipping 383.60 -4.37 477.00 309.20 5,783.81
Reliance Def 56.10 -7.88 72.85 48.40 4,137.89
Shipping Corp 68.10 -5.35 86.00 55.75 3,172.09
Mercator 39.35 -3.08 55.20 26.30 1,062.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.3030.4930.3230.49
Public (FII + DII)69.7069.5169.6869.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 5,783.81 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping