SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 01, 10:56
309.80
0.95 (+0.31%)
VOLUME 312
AVERAGE VOLUME
5-Day 91,564
10-Day 112,816
30-Day 42,163
VOLUME SHOCKER
5-Day 91,564
10-Day 112,816
30-Day 42,163
Prev. Close
308.85
Open Price
309.80
Bid PRICE (QTY.)
309.80 (30)
Offer PRICE (Qty.)
310.50 (28)
VWAP 309.95
Market
Depth

Market Depth (01 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
30 309.80 310.45 32
5 309.00 311.50 28
28 308.65 311.55 52
62 308.40 314.00 100
101 308.00 314.60 50
6733 Total 2870 Total

Buy Qty

6733

Sell QTY

2870

Today's Low/High 309.50 310.70
52 Wk Low/High 275.00 420.00
L/U Price Band 247.10 370.60
LIVE
NSE
Jun 01, 10:56
310.00
2.50 (+0.81%)
VOLUME 9,543
AVERAGE VOLUME
5-Day 44,479
10-Day 92,227
30-Day 72,975
VOLUME SHOCKER
5-Day 44,479
10-Day 92,227
30-Day 72,975
Prev. Close
307.50
Open Price
305.60
Bid PRICE (QTY.)
309.75 (21)
Offer PRICE (Qty.)
310.00 (6)
VWAP 309.30
Today's Low/High 305.60 311.00
52 Wk Low/High 274.65 421.00
L/U Price Band 246.00 369.00
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
4,671.07
P/E
7.66
BOOK VALUE (Rs)
367.47
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
8.63
EPS (TTM)
40.45
P/C
4.98
PRICE/BOOK
0.84
DIV YIELD.(%)
3.55%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
82.76 new
DELIVERY AVERAGES
3-Day 75.47%
5-Day 77.31%
8-Day 76.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 May 2016

sell

Britannia May Fut

Entry Price (Rs)

2,750.00

Exit Price (Rs)

2,723.00

Gain (Rs)

27.00

buy

TAMIL.NEWSPR May Fut

Entry Price (Rs)

278.50

Exit Price (Rs)

285.20

Gain (Rs)

6.00

sell

SunPharma May Fut

Entry Price (Rs)

780.90

Exit Price (Rs)

771.00

Gain (Rs)

10.00

buy

MPHASIS LTD May Fut

Entry Price (Rs)

524.00

Exit Price (Rs)

547.20

Gain (Rs)

23.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.35 309.80  
High Price 347.60 310.70  
Low Price 337.10 309.50  
Last Price 340.40 309.80 -8.99
Volume 5,685 312 -94.51
Simple Moving Averages
Days BSE NSE
30 317.31 317.13
50 318.22 318.25
150 338.59 338.57
200 346.08 346.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 01, 09:07
305.60
-1.90 (-0.62%)
High
305.60
Low
301.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 454.08 486.85 552.68 454.24
Other Income 99.35 39.24 87.68 80.17
PBDIT 150.62 189.38 282.66 207.81
Net Profit 96.17 102.34 249.23 162.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 150.78
Net Worth 4,930.76
Total Debt 2,568.90
Net Block 4,257.88
Investments 2,815.24
Total Assets 7,499.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 161.10 0.56 242.00 136.60 7,788.22
GE Shipping 309.80 0.31 420.00 275.00 4,671.07
Reliance Def 60.60 1.51 114.00 52.65 4,461.41
Shipping Corp 68.75 -0.07 100.90 46.05 3,202.37
Shreyas Shippin 334.00 1.23 839.50 133.10 733.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.4230.4230.4230.41
Public (FII + DII)69.2769.2769.3269.39
Others0.310.310.260.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Farrokh Kavarana
Executive Director & President
G Shivakumar
Executive Director & CFO
Ravi K Sheth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 4,671.07 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Farrokh Kavarana - Executive Director & President, G Shivakumar - Executive Director & CFO, Ravi K Sheth - Non Executive Director, Shankar N Acharya - Director, Rita Bhagwati - Director, Berjis Desai - Director, Vineet Nayyar - Director, Cyrus Guzder - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping