Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Shipping > Great Eastern Shipping Company

Great Eastern Shipping Company

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
399.00
2.75 (+0.69%)
VOLUME 5,090
AVERAGE VOLUME
5-Day 180,426
10-Day 93,612
30-Day 42,830
VOLUME SHOCKER
5-Day 180,426
10-Day 93,612
30-Day 42,830
Prev. Close
396.25
Open Price
398.00
Bid PRICE (QTY.)
398.15 (70)
Offer PRICE (Qty.)
401.90 (10)
VWAP 401.08
Market
Depth

Market Depth (21 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
75 399.00 401.90 10
5 398.65 402.50 50
70 398.15 403.00 50
25 398.00 403.70 3
50 396.15 403.90 10
8135 Total 1837 Total

Buy Qty

8135

Sell QTY

1837

Today's Low/High 390.10 405.00
52 Wk Low/High 336.90 477.00
L/U Price Band 317.00 475.50
LIVE
NSE
Oct 19, 19:45
401.75
6.10 (+1.54%)
VOLUME 34,003
AVERAGE VOLUME
5-Day 96,564
10-Day 65,002
30-Day 97,956
VOLUME SHOCKER
5-Day 96,564
10-Day 65,002
30-Day 97,956
Prev. Close
395.65
Open Price
396.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
401.75 (602)
VWAP 401.23
Today's Low/High 395.00 404.35
52 Wk Low/High 335.00 477.50
L/U Price Band 316.55 474.75
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
6,016.00
P/E
10.43
BOOK VALUE (Rs)
479.07
DIV (%)
101.00%
Market Lot
1
INDUSTRY P/E
15.31
EPS (TTM)
38.24
P/C
4.18
PRICE/BOOK
0.83
DIV YIELD.(%)
2.53%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
79.46 new
DELIVERY AVERAGES
3-Day 41.02%
5-Day 46.88%
8-Day 51.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 376.65 398.00  
High Price 379.15 405.00  
Low Price 371.05 390.10  
Last Price 372.30 399.00 7.17
Volume 2,367 5,090 115.04
Simple Moving Averages
Days BSE NSE
30 393.44 393.82
50 391.05 391.55
150 403.33 403.65
200 396.83 397.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 458.57 460.62 389.87 412.52
Other Income 122.33 149.15 170.06 152.20
PBDIT 151.68 198.30 168.18 174.43
Net Profit 72.35 155.33 171.96 170.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,162.02
Total Debt 3,918.64
Net Block 5,594.42
Investments 2,543.06
Total Assets 9,080.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Gujarat Pipavav 141.75 1.07 179.00 121.20 6,852.76
GE Shipping 403.40 1.80 477.00 337.00 6,082.35
Shipping Corp 90.80 -0.27 102.80 55.75 4,229.46
Reliance Naval 51.35 0.59 70.65 48.40 3,787.53
Mercator 41.65 1.22 55.20 35.50 1,124.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.3030.4930.3230.49
Public (FII + DII)69.7069.5169.6869.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 6,016.00 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping