Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Rubber > Apcotex Industries

Apcotex Industries

BSE: 523694 | NSE: APCOTEXIND | ISIN: INE116A01024 | SECTOR: RUBBER |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 12:54
371.80
-5.20 (-1.38%)
VOLUME 1,247
AVERAGE VOLUME
5-Day 24,936
10-Day 13,848
30-Day 7,945
VOLUME SHOCKER
5-Day 24,936
10-Day 13,848
30-Day 7,945
Prev. Close
377.00
Open Price
373.50
Bid PRICE (QTY.)
370.25 (4)
Offer PRICE (Qty.)
371.45 (15)
VWAP 371.35
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
4 370.25 371.40 3
20 370.20 371.45 12
200 370.15 371.80 2
199 370.05 372.15 28
11 370.00 373.05 22
9242 Total 8606 Total

Buy Qty

9242

Sell QTY

8606

Today's Low/High 370.00 373.50
52 Wk Low/High 282.00 435.00
L/U Price Band 301.60 452.40
LIVE
NSE
May 30, 12:51
371.10
-3.40 (-0.91%)
VOLUME 7,533
AVERAGE VOLUME
5-Day 140,190
10-Day 74,762
30-Day 39,532
VOLUME SHOCKER
5-Day 140,190
10-Day 74,762
30-Day 39,532
Prev. Close
374.50
Open Price
380.00
Bid PRICE (QTY.)
371.00 (14)
Offer PRICE (Qty.)
371.50 (184)
VWAP 371.20
Today's Low/High 367.60 380.75
52 Wk Low/High 281.80 434.00
L/U Price Band 299.60 449.40
Action in Apcotex Industries

Apcotex Ind
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Apcotex Ind. What's your call on Apcotex Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
771.04
P/E
20.55
BOOK VALUE (Rs)
90.26
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
26.86
EPS (TTM)
18.09
P/C
16.44
PRICE/BOOK
4.12
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
59.24 new
DELIVERY AVERAGES
3-Day 50.99%
5-Day 21.72%
8-Day 23.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apcotex Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 275.55 373.50  
High Price 289.00 373.50  
Low Price 275.55 370.00  
Last Price 284.40 371.80 30.73
Volume 4,391 1,247 -71.60
Simple Moving Averages
Days BSE NSE
30 372.08 372.23
50 352.71 352.69
150 332.75 332.91
200 344.94 345.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apcotex Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:05
384.00
9.50 (+2.54%)
High
384.00
Low
384.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 86.73 103.95 47.16 60.87
Other Income 1.12 2.20 2.47 1.99
PBDIT 7.44 6.18 4.24 8.08
Net Profit 3.53 5.15 2.74 4.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.41
Net Worth 113.19
Total Debt 16.88
Net Block 57.92
Investments 47.72
Total Assets 130.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Apar Ind 846.00 -0.60 855.00 496.00 3,237.53
Apcotex Ind 371.80 -1.38 435.00 294.85 771.04
Indag Rubber 207.90 0.36 235.00 158.00 545.74
Rubfila Intl 55.50 -2.80 59.70 30.15 239.86
GRP 1650.00 0.18 1802.00 1047.00 220.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter57.9057.8957.8757.89
Public (FII + DII)42.1042.1142.1342.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Plot No. 3/1, MIDC Industrial Area,,P.O. Taloja
City
Raigad District
State
Maharashtra
Pin Code
410208
Tel. No.
022-27403500
Fax No.
022-27412052
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-33, Pannalal Silk Mills Compound, LBS Marg, Bhandup (W)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25963838, 25946970
Fax No.
022-25946969
MANAGEMENT
Name
Designation
Atul C Choksey
Chairman
Abhiraj A Choksey
Managing Director
Y B Gadgil
Executive Director
Girish C Choksey
Director
Amit C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apcotex Ind

Apcotex Ind is in the Rubber sector. The current market capitalisation stands at Rs 771.04 crore.

The company management includes Atul C Choksey - Chairman, Abhiraj A Choksey - Managing Director, Y B Gadgil - Executive Director, Girish C Choksey - Director, Amit C Choksey - Director, Manubhai G Patel - Director, S Sivaram - Director, Shailesh S Vaidya - Director, Kamlesh Vikamsey - Director, Priyamvada Bhumkar - Director.

It is listed on the BSE with a BSE Code of 523694 and the NSE with an NSE Code of APCOTEXIND.

Its Registered office is at Plot No. 3/1, MIDC Industrial Area,,P.O. Taloja Raigad District,Maharashtra - 410208.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Apcotex Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apcotex Ind