SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Chennai Petroleum Corporation

Chennai Petroleum Corporation

BSE: 500110 | NSE: CHENNPETRO | ISIN: INE178A01016 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 11:39
269.65
-1.55 (-0.57%)
VOLUME 14,858
AVERAGE VOLUME
5-Day 64,679
10-Day 97,474
30-Day 83,144
VOLUME SHOCKER
5-Day 64,679
10-Day 97,474
30-Day 83,144
Prev. Close
271.20
Open Price
271.00
Bid PRICE (QTY.)
270.00 (3)
Offer PRICE (Qty.)
270.45 (47)
VWAP 270.62
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
3 270.05 270.45 47
1 270.00 270.60 33
46 269.85 270.75 129
44 269.70 270.85 96
103 269.65 270.90 119
15.9 K Total 8974 Total

Buy Qty

15.9 K

Sell QTY

8974

Today's Low/High 269.25 274.60
52 Wk Low/High 138.00 312.00
L/U Price Band 217.00 325.40
LIVE
NSE
Dec 09, 11:39
270.35
-0.75 (-0.28%)
VOLUME 92,632
AVERAGE VOLUME
5-Day 318,101
10-Day 435,839
30-Day 392,292
VOLUME SHOCKER
5-Day 318,101
10-Day 435,839
30-Day 392,292
Prev. Close
271.10
Open Price
272.00
Bid PRICE (QTY.)
270.05 (15)
Offer PRICE (Qty.)
270.35 (104)
VWAP 272.09
Today's Low/High 269.05 274.70
52 Wk Low/High 137.80 312.40
L/U Price Band 216.90 325.30
Action in Chennai Petroleum Corporation

Chennai Petro
Sentimeter

67%33%
BUYHOLD

67% of moneycontrol users recommend buying Chennai Petro. What's your call on Chennai Petro today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
4,015.40
P/E
-
BOOK VALUE (Rs)
161.36
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
13.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.67
DIV YIELD.(%)
1.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.67 new
DELIVERY AVERAGES
3-Day 50.22%
5-Day 36.97%
8-Day 36.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chennai Petro on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 201.00 271.00  
High Price 201.85 274.60  
Low Price 193.00 269.25  
Last Price 194.55 269.65 38.60
Volume 103,457 14,858 -85.64
Simple Moving Averages
Days BSE NSE
30 265.89 265.92
50 275.91 276.02
150 250.12 250.19
200 236.77 236.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chennai Petro

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:10
271.00
-0.20 (-0.07%)
High
275.00
Low
271.00
NSE
Dec 09, 09:07
272.00
0.90 (+0.33%)
High
272.00
Low
272.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 7,144.44 6,442.94 5,863.51 5,083.93
Other Income 8.68 3.45 7.93 6.79
PBDIT 255.70 775.37 401.18 151.89
Net Profit 98.05 469.80 265.59 33.97

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,149.00
Net Worth 3,296.67
Total Debt 3,560.48
Net Block 4,088.53
Investments 14.23
Total Assets 6,857.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1027.75 0.80 1128.90 932.00 333,360.34
IOC 301.65 -1.45 333.60 188.28 146,478.37
BPCL 635.00 -0.38 694.75 366.10 91,831.70
HPCL 450.25 -0.56 485.95 218.64 45,740.08
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Dec' 15Sep' 15
Promoter67.2967.2967.2967.29
Public (FII + DII)32.7132.7132.7132.71
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
536, Anna Salai, Teynampet,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24349833 044-24346807
Fax No.
044-24341753
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
B Ashok
Chairman
Gautham Roy
Managing Director
S Venkataramana
Director - Operations
U Venkata Ramana
Director - Technical
S Krishna Prasad
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chennai Petro

Chennai Petro is in the Refineries sector. The current market capitalisation stands at Rs 4,015.40 crore.

The company management includes B Ashok - Chairman, Gautham Roy - Managing Director, S Venkataramana - Director - Operations, U Venkata Ramana - Director - Technical, S Krishna Prasad - Director - Finance, Sanjiv Singh - Director, Yasin Rezazadeh - Director, Alireza Zamani - Director, K M Mahesh - Director.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Its Registered office is at 536, Anna Salai, Teynampet, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Chennai Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chennai Petro