SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation/Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 12:15
90.35
0.30 (+0.33%)
VOLUME 262,121
AVERAGE VOLUME
5-Day 538,878
10-Day 548,261
30-Day 554,102
VOLUME SHOCKER
5-Day 538,878
10-Day 548,261
30-Day 554,102
Prev. Close
90.05
Open Price
91.00
Bid PRICE (QTY.)
90.25 (1,150)
Offer PRICE (Qty.)
90.30 (117)
Today’s Low/High 89.30 91.20
52 Wk Low/High 67.36 115.25
LIVE
NSE
Sep 02, 12:15
90.30
0.10 (+0.11%)
VOLUME 1,940,145
AVERAGE VOLUME
5-Day 4,993,957
10-Day 4,667,182
30-Day 4,509,285
VOLUME SHOCKER
5-Day 4,993,957
10-Day 4,667,182
30-Day 4,509,285
Prev. Close
90.20
Open Price
90.90
Bid PRICE (QTY.)
90.20 (6046)
Offer PRICE (Qty.)
90.30 (15191)
Today’s Low/High 89.30 91.15
52 Wk Low/High 67.26 115.60
Action in Tata Power Company

Tata Power
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 42 investor views

MARKET CAP (Rs Cr)
24,436.29
*P/E
28.68
*BOOK VALUE (Rs)
52.69
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
3.15
*P/C
15.85
*PRICE/BOOK
1.71
DIV YIELD.(%)
1.38%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.71 new
DELIVERY AVERAGES
3-Day 49.09%
5-Day 47.99%
8-Day 46.95%
* Based on standalone numbers
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 74.21 91.00  
High Price 74.88 91.20  
Low Price 70.45 89.30  
Last Price 73.15 90.35 23.51
Volume 329,987 262,121 -20.57
Simple Moving Averages
Days BSE NSE
30 104.61 104.67
50 104.81 104.88
150 87.81 87.86
200 85.69 85.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 02, 09:09
91.00
0.95 (+1.05%)
High
91.00
Low
91.00
NSE
Sep 02, 09:07
90.90
0.70 (+0.78%)
High
90.90
Low
90.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 8,805.19 8,656.11
Other Income 53.06 -94.09
PBDIT 1,874.59 1,692.40
Net Profit -91.05 -13.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13127.36
Total Debt 10255.52
Net Block 8598.63
Investments 12362.45
Net Current Assets 1646.71
Total Assets 23382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 140.00 0.07 168.80 110.90 115,436.50
Power Grid Corp 132.00 -0.23 146.50 94.70 69,056.98
Tata Power 90.35 0.33 115.25 71.41 24,436.29
NHPC 21.80 -0.46 29.20 16.45 24,134.06
Reliance Power 78.00 -0.26 112.35 62.05 21,879.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Apr' 14Mar' 14Dec' 13Sep' 13
Promoter33.0432.4732.4732.47
FII25.7625.9726.0325.05
DII22.4622.2722.5323.33
Others18.7419.2918.9719.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director
R Gopalakrishnan
Director
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IFGL Refractories Recommended on May 28th 2014

Recommended price 114.00  |  Peak from reco 209.00 83.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 24,436.29 crore.The company has reported a consolidated sales of Rs 8,805.19 crore and a Net Loss of Rs -91.05 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director, R Gopalakrishnan - Director, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Nominee Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power