SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 09:46
130.00
1.95 (+1.52%)
VOLUME 944,815
AVERAGE VOLUME
5-Day 220,007
10-Day 231,872
30-Day 220,818
VOLUME SHOCKER
5-Day 220,007
10-Day 231,872
30-Day 220,818
Prev. Close
128.05
Open Price
129.50
Bid PRICE (QTY.)
129.90 (456)
Offer PRICE (Qty.)
130.00 (19)
Today’s Low/High 129.05 130.45
52 Wk Low/High 110.90 168.80
LIVE
NSE
Dec 18, 09:46
129.90
1.80 (+1.41%)
VOLUME 833,243
AVERAGE VOLUME
5-Day 6,688,533
10-Day 5,935,089
30-Day 5,387,652
VOLUME SHOCKER
5-Day 6,688,533
10-Day 5,935,089
30-Day 5,387,652
Prev. Close
128.10
Open Price
129.55
Bid PRICE (QTY.)
129.85 (1303)
Offer PRICE (Qty.)
129.95 (100)
Today’s Low/High 129.00 130.75
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 18 investor views

MARKET CAP (Rs Cr)
107,191.04
*P/E
10.48
*BOOK VALUE (Rs)
104.08
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.28
*EPS (TTM)
12.40
*P/C
7.46
*PRICE/BOOK
1.25
DIV YIELD.(%)
4.42%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.89 new
DELIVERY AVERAGES
3-Day 79.43%
5-Day 77.68%
8-Day 76.05%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.00 129.50  
High Price 138.10 130.45  
Low Price 134.75 129.05  
Last Price 135.05 130.00 -3.74
Volume 418,608 944,815 125.70
Simple Moving Averages
Days BSE NSE
30 144.13 144.16
50 142.46 142.47
150 143.70 143.69
200 138.16 138.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
129.50
1.45 (+1.13%)
High
129.50
Low
128.05
NSE
Dec 18, 09:08
129.55
1.45 (+1.13%)
High
130.00
Low
128.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 16,582.36 18,086.47
Other Income 530.69 548.39
PBDIT 3,773.02 4,067.02
Net Profit 2,071.63 2,201.20

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 85815.32
Total Debt 62405.75
Net Block 72110.83
Investments 9757.86
Net Current Assets 21463.71
Total Assets 148221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 130.00 1.52 168.80 110.90 107,191.04
Power Grid Corp 131.60 0.27 150.85 93.25 68,847.72
Tata Power 80.60 2.48 115.25 68.95 21,799.28
NHPC 18.60 1.64 29.60 17.35 20,591.44
Reliance Power 61.10 2.00 113.20 58.40 17,139.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 107,191.04 crore.The company has reported a standalone sales of Rs 16,582.36 crore and a Net Profit of Rs 2,071.63 crore for the quarter ended Sep 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Independent Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC