SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
149.60
-0.25 (-0.17%)
VOLUME 379,844
AVERAGE VOLUME
5-Day 802,807
10-Day 1,092,929
30-Day 754,228
VOLUME SHOCKER
5-Day 802,807
10-Day 1,092,929
30-Day 754,228
Prev. Close
149.85
Open Price
149.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 148.75 150.80
52 Wk Low/High 110.90 168.80
LIVE
NSE
Jul 24, 17:00
149.70
0.10 (+0.07%)
VOLUME 4,164,611
AVERAGE VOLUME
5-Day 5,679,539
10-Day 7,297,392
30-Day 7,017,952
VOLUME SHOCKER
5-Day 5,679,539
10-Day 7,297,392
30-Day 7,017,952
Prev. Close
149.60
Open Price
149.80
Bid PRICE (QTY.)
149.70 (8584)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 148.80 150.80
52 Wk Low/High 110.65 168.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3458.27 10.79 0.31%

2379

Bought today

1122

Sold today

0.06%

User holding

NTPC
Sentimeter

78%12%10%
BUYSELLHOLD

78% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read Investor view

MARKET CAP (Rs Cr)
123,352.15
*P/E
11.24
*BOOK VALUE (Rs)
110.80
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
17.13
*EPS (TTM)
13.31
*P/C
8.16
*PRICE/BOOK
1.35
DIV YIELD.(%)
3.84%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.32 new
DELIVERY AVERAGES
3-Day 59.95%
5-Day 61.36%
8-Day 57.16%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on NTPC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,166.00 -0.12% 1,166.00 1,166.00 1,166.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 143.00 149.00  
High Price 144.25 150.80  
Low Price 140.00 148.75  
Last Price 141.20 149.60 5.95
Volume 96,262 379,844 294.59
Simple Moving Averages
Days BSE NSE
30 157.07 157.06
50 145.08 145.05
150 134.06 134.02
200 137.36 137.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
149.00
-0.85 (-0.57%)
High
149.85
Low
149.00
NSE
Jul 24, 09:07
149.80
0.20 (+0.13%)
High
149.80
Low
149.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 20,938.08 18,779.39
Other Income 599.04 748.95
PBDIT 5,141.59 5,404.76
Net Profit 3,093.54 2,861.28

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 80387.51
Total Debt 53253.66
Net Block 62936.10
Investments 10760.10
Net Current Assets 22835.55
Total Assets 133641.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.60 -0.17 168.80 110.90 123,352.15
Power Grid Corp 134.65 -1.03 146.50 86.70 70,443.35
Tata Power 103.45 0.39 115.25 68.25 27,979.35
Reliance Power 94.50 -0.11 112.35 62.05 26,508.45
NHPC 23.55 -0.42 29.20 14.80 26,071.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII9.3310.3210.5410.24
DII12.9412.139.899.92
Others2.732.554.574.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 123,352.15 crore.The company has reported a standalone sales of Rs 20,938.08 crore and a Net Profit of Rs 3,093.54 crore for the quarter ended Mar 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Part Time Non Official Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, Ajit M Nimbalkar - Non Official Independent Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, N N Misra - Director - Operations, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, G Sai Prasad - Nominee Director, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC