SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:20
50.15
2.80 (+5.91%)
VOLUME 1,253,286
AVERAGE VOLUME
5-Day 1,152,364
10-Day 1,011,253
30-Day 1,044,683
VOLUME SHOCKER
5-Day 1,152,364
10-Day 1,011,253
30-Day 1,044,683
Prev. Close
47.35
Open Price
47.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 47.00 50.50
52 Wk Low/High 31.65 68.50
LIVE
NSE
Aug 22, 16:20
50.20
3.00 (+6.36%)
VOLUME 6,723,477
AVERAGE VOLUME
5-Day 5,541,443
10-Day 5,282,859
30-Day 5,317,109
VOLUME SHOCKER
5-Day 5,541,443
10-Day 5,282,859
30-Day 5,317,109
Prev. Close
47.20
Open Price
47.20
Bid PRICE (QTY.)
50.20 (13264)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 47.15 50.60
52 Wk Low/High 31.60 68.35
Action in Adani Power

Adani Power
Sentimeter

69%28%3%
BUYSELLHOLD

69% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 52 investor views

MARKET CAP (Rs Cr)
14,402.69
*P/E
10.78
*BOOK VALUE (Rs)
27.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
4.65
*P/C
8.08
*PRICE/BOOK
1.85
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.05 new
DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.14%
8-Day 24.92%
* Based on standalone numbers
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 34.50 47.35  
High Price 34.50 50.50  
Low Price 33.05 47.00  
Last Price 33.70 50.15 48.81
Volume 385,671 1,253,286 224.96
Simple Moving Averages
Days BSE NSE
30 60.07 60.06
50 60.74 60.73
150 48.08 48.08
200 44.99 44.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
47.35
0.00 (0.00%)
High
47.35
Low
47.25
NSE
Sep 01, 09:07
47.20
0.00 (0.00%)
High
48.20
Low
46.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 5,990.71 4,186.67
Other Income 38.28 49.63
PBDIT 2,746.55 1,016.54
Net Profit 2,528.55 -544.81

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 2871.92
Net Worth 7787.16
Total Debt 22317.20
Net Block 24466.84
Investments 4915.99
Net Current Assets 575.13
Total Assets 30104.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 139.90 1.60 168.80 110.90 115,354.05
Power Grid Corp 132.30 2.32 146.50 94.70 69,213.93
Tata Power 90.05 3.62 115.25 71.41 24,355.15
NHPC 21.90 0.92 29.20 16.45 24,244.76
Reliance Power 78.20 4.83 112.35 62.05 21,936.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13May' 13
Promoter75.0075.0075.0075.00
FII6.846.967.287.32
DII0.580.630.620.63
Others17.5817.4117.1017.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
B B Tandon
Director
Vijay Ranchan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 320.85 81.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 14,402.69 crore.The company has reported a consolidated sales of Rs 5,990.71 crore and a Net Profit of Rs 2,528.55 crore for the quarter ended Mar 2014.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, B B Tandon - Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power