SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 11:11
46.10
0.35 (+0.77%)
VOLUME 183,379
AVERAGE VOLUME
5-Day 880,068
10-Day 737,831
30-Day 702,840
VOLUME SHOCKER
5-Day 880,068
10-Day 737,831
30-Day 702,840
Prev. Close
45.75
Open Price
45.35
Bid PRICE (QTY.)
46.05 (1,578)
Offer PRICE (Qty.)
46.15 (875)
Today’s Low/High 45.35 46.50
52 Wk Low/High 31.90 68.50
LIVE
NSE
Nov 28, 11:11
46.20
0.45 (+0.98%)
VOLUME 1,080,782
AVERAGE VOLUME
5-Day 4,242,817
10-Day 3,865,030
30-Day 3,707,683
VOLUME SHOCKER
5-Day 4,242,817
10-Day 3,865,030
30-Day 3,707,683
Prev. Close
45.75
Open Price
45.75
Bid PRICE (QTY.)
46.15 (1251)
Offer PRICE (Qty.)
46.20 (12259)
Today’s Low/High 45.75 46.50
52 Wk Low/High 31.80 68.35
Action in Adani Power

Adani Power
Sentimeter

70%30%
BUYSELL

70% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 11 investor views

MARKET CAP (Rs Cr)
13,239.56
*P/E
7.31
*BOOK VALUE (Rs)
27.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
6.31
*P/C
7.42
*PRICE/BOOK
1.70
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.39 new
DELIVERY AVERAGES
3-Day 27.77%
5-Day 30.61%
8-Day 28.26%
* Based on standalone numbers
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 34.90 45.35  
High Price 35.00 46.50  
Low Price 33.80 45.35  
Last Price 34.10 46.10 35.19
Volume 878,318 183,379 -79.12
Simple Moving Averages
Days BSE NSE
30 60.07 60.06
50 60.74 60.73
150 48.08 48.08
200 44.99 44.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:09
45.35
-0.40 (-0.87%)
High
45.75
Low
45.30
NSE
Nov 28, 09:07
45.75
0.00 (0.00%)
High
45.75
Low
45.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 5,990.71 4,186.67
Other Income 38.28 49.63
PBDIT 2,746.55 1,016.54
Net Profit 2,528.55 -544.81

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 2871.92
Net Worth 7787.16
Total Debt 22317.20
Net Block 24466.84
Investments 4915.99
Net Current Assets 575.13
Total Assets 30104.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 141.05 -0.21 168.80 110.90 116,302.28
Power Grid Corp 139.90 -0.46 150.85 91.70 73,189.94
Tata Power 92.65 0.22 115.25 68.95 25,058.35
NHPC 20.20 0.75 29.60 17.35 22,362.75
Reliance Power 68.10 -0.29 113.20 60.10 19,102.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Sep' 13
Promoter75.0075.0075.0075.00
FII6.977.586.846.96
DII0.620.580.580.63
Others17.4116.8417.5817.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
B B Tandon
Director
Vijay Ranchan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 13,239.56 crore.The company has reported a consolidated sales of Rs 5,990.71 crore and a Net Profit of Rs 2,528.55 crore for the quarter ended Mar 2014.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, B B Tandon - Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power