Election 2014
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 13:38
50.30
-0.95 (-1.85%)
VOLUME 785,582
AVERAGE VOLUME
5-Day 1,733,228
10-Day 2,117,928
30-Day 1,464,697
VOLUME SHOCKER
5-Day 1,733,228
10-Day 2,117,928
30-Day 1,464,697
Prev. Close
51.25
Open Price
51.55
Bid PRICE (QTY.)
50.20 (3,272)
Offer PRICE (Qty.)
50.25 (495)
Today’s Low/High 50.15 51.60
52 Wk Low/High 29.45 62.40
LIVE
NSE
Apr 23, 13:38
50.20
-1.10 (-2.14%)
VOLUME 4,651,922
AVERAGE VOLUME
5-Day 11,975,453
10-Day 15,644,954
30-Day 9,250,819
VOLUME SHOCKER
5-Day 11,975,453
10-Day 15,644,954
30-Day 9,250,819
Prev. Close
51.30
Open Price
51.40
Bid PRICE (QTY.)
50.20 (903)
Offer PRICE (Qty.)
50.25 (9665)
Today’s Low/High 50.10 51.50
52 Wk Low/High 29.30 62.45

Adani Power
Sentimeter

62%29%9%
BUYSELLHOLD

62% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 39 investor views

MARKET CAP (Rs Cr)
14,445.77
*P/E
-
*BOOK VALUE (Rs)
17.86
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
8.61
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
2.82
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.68 new
DELIVERY AVERAGES
3-Day 40.55%
5-Day 35.19%
8-Day 33.83%
* Based on standalone numbers
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 47.50 51.55  
High Price 48.75 51.60  
Low Price 46.35 50.15  
Last Price 48.40 50.30 3.93
Volume 537,557 785,582 46.14
Simple Moving Averages
Days BSE NSE
30 34.47 34.48
50 35.47 35.46
150 35.26 35.25
200 38.17 38.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 23, 09:07
51.40
0.10 (+0.19%)
High
51.40
Low
50.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '13)
(Jun '13)
Net Sales 3,041.83 2,534.86
Other Income 63.48 34.93
PBDIT 674.05 423.81
Net Profit -1,071.91 -1,198.29

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Jun '13)
(In Rs Cr)
Total Share Capital 2393.27
Net Worth 4649.77
Total Debt 24694.06
Net Block 24151.12
Investments 4928.44
Net Current Assets -348.83
Total Assets 29343.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 123.35 -0.52 162.80 110.90 101,707.80
Power Grid Corp 105.80 -0.14 116.70 86.70 55,350.22
Tata Power 84.40 0.72 92.64 68.25 22,832.75
NHPC 20.15 1.00 22.00 14.80 22,307.40
Reliance Power 73.10 -0.14 83.10 62.05 20,505.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 13Jun' 13May' 13Mar' 13
Promoter75.0075.0075.0070.00
FII6.967.287.328.71
DII0.630.620.630.67
Others17.4117.1017.0520.62
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
B B Tandon
Director
Vijay Ranchan
Director
Message Board & Community

About Adani Power

Adani Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 14,445.77 crore.The company has reported a consolidated sales of Rs 3,041.83 crore and a Net Loss of Rs 1 crore for the quarter ended Sep 2013.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, B B Tandon - Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power