?>
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
60.00
-0.35 (-0.58%)
VOLUME 807,069
AVERAGE VOLUME
5-Day 1,519,356
10-Day 2,277,853
30-Day 1,877,678
VOLUME SHOCKER
5-Day 1,519,356
10-Day 2,277,853
30-Day 1,877,678
Prev. Close
60.35
Open Price
60.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 59.40 61.00
52 Wk Low/High 29.45 68.50
LIVE
NSE
Jul 22, 15:59
60.00
-0.40 (-0.66%)
VOLUME 4,969,104
AVERAGE VOLUME
5-Day 7,425,464
10-Day 9,849,128
30-Day 8,979,175
VOLUME SHOCKER
5-Day 7,425,464
10-Day 9,849,128
30-Day 8,979,175
Prev. Close
60.40
Open Price
60.80
Bid PRICE (QTY.)
60.00 (202)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 59.30 60.85
52 Wk Low/High 29.30 68.35
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4869.26 -4.87 -0.10%

2400

Bought today

Sold today

0.1%

User holding

Adani Power
Sentimeter

88%12%
BUYSELL

88% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read Investor view

MARKET CAP (Rs Cr)
17,231.53
*P/E
28.99
*BOOK VALUE (Rs)
17.86
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
9.42
*EPS (TTM)
2.07
*P/C
-
*PRICE/BOOK
3.36
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.48 new
DELIVERY AVERAGES
3-Day 17.00%
5-Day 18.00%
8-Day 18.60%
* Based on standalone numbers
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39.15 60.80  
High Price 40.25 61.00  
Low Price 39.15 59.40  
Last Price 39.65 60.00 51.32
Volume 235,121 807,069 243.26
Simple Moving Averages
Days BSE NSE
30 34.21 34.21
50 35.74 35.73
150 35.45 35.44
200 38.65 38.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
60.80
0.45 (+0.75%)
High
61.00
Low
60.80
NSE
Jul 22, 09:07
60.80
0.40 (+0.66%)
High
61.00
Low
60.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '13)
(Jun '13)
Net Sales 3,041.83 2,534.86
Other Income 63.48 34.93
PBDIT 674.05 423.81
Net Profit -1,071.91 -1,198.29

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Jun '13)
(In Rs Cr)
Total Share Capital 2393.27
Net Worth 4649.77
Total Debt 24694.06
Net Block 24151.12
Investments 4928.44
Net Current Assets -348.83
Total Assets 29343.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.80 0.94 168.80 110.90 123,517.06
Power Grid Corp 135.75 -0.51 146.50 86.70 71,018.83
Tata Power 104.35 0.43 115.25 68.25 28,222.76
Reliance Power 95.50 0.21 112.35 62.05 26,788.96
NHPC 23.65 -1.66 29.20 14.80 26,182.13
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13May' 13
Promoter75.0075.0075.0075.00
FII6.846.967.287.32
DII0.580.630.620.63
Others17.5817.4117.1017.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
B B Tandon
Director
Vijay Ranchan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 17,231.53 crore.The company has reported a consolidated sales of Rs 3,041.83 crore and a Net Loss of Rs -1,071.91 crore for the quarter ended Sep 2013.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, B B Tandon - Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power