SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 17:00
56.05
-0.15 (-0.27%)
VOLUME 940,688
AVERAGE VOLUME
5-Day 1,099,420
10-Day 1,309,388
30-Day 1,710,595
VOLUME SHOCKER
5-Day 1,099,420
10-Day 1,309,388
30-Day 1,710,595
Prev. Close
56.20
Open Price
56.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 54.35 57.15
52 Wk Low/High 29.45 68.50
LIVE
NSE
Jul 28, 17:00
56.05
-0.10 (-0.18%)
VOLUME 4,720,956
AVERAGE VOLUME
5-Day 5,573,990
10-Day 6,499,727
30-Day 8,372,323
VOLUME SHOCKER
5-Day 5,573,990
10-Day 6,499,727
30-Day 8,372,323
Prev. Close
56.15
Open Price
56.10
Bid PRICE (QTY.)
56.05 (11833)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 54.25 57.10
52 Wk Low/High 29.30 68.35
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3583.33 11.73 0.33%

1732

Bought today

Sold today

0.02%

User holding

No recommendations so far.

What's your call on Adani Power today?
Read Investor view

MARKET CAP (Rs Cr)
16,097.12
*P/E
27.08
*BOOK VALUE (Rs)
17.86
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
9.42
*EPS (TTM)
2.07
*P/C
-
*PRICE/BOOK
3.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.29 new
DELIVERY AVERAGES
3-Day 21.87%
5-Day 21.59%
8-Day 19.43%
* Based on standalone numbers
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 41.20 56.35  
High Price 41.45 57.15  
Low Price 39.55 54.35  
Last Price 39.95 56.05 40.30
Volume 390,676 940,688 140.78
Simple Moving Averages
Days BSE NSE
30 34.21 34.21
50 35.74 35.73
150 35.45 35.44
200 38.65 38.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '13)
(Jun '13)
Net Sales 3,041.83 2,534.86
Other Income 63.48 34.93
PBDIT 674.05 423.81
Net Profit -1,071.91 -1,198.29

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Jun '13)
(In Rs Cr)
Total Share Capital 2393.27
Net Worth 4649.77
Total Debt 24694.06
Net Block 24151.12
Investments 4928.44
Net Current Assets -348.83
Total Assets 29343.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.05 0.07 168.80 110.90 122,898.65
Power Grid Corp 132.95 -1.23 146.50 86.70 69,553.98
Tata Power 101.15 0.30 115.25 68.25 27,357.28
Reliance Power 94.00 3.47 112.35 62.05 26,368.19
NHPC 22.75 -1.30 29.20 14.80 25,185.77
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13May' 13
Promoter75.0075.0075.0075.00
FII6.846.967.287.32
DII0.580.630.620.63
Others17.5817.4117.1017.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
B B Tandon
Director
Vijay Ranchan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 16,097.12 crore.The company has reported a consolidated sales of Rs 3,041.83 crore and a Net Loss of Rs -1,071.91 crore for the quarter ended Sep 2013.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, B B Tandon - Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power