SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 10:11
87.15
0.00 (0.00%)
VOLUME 117,133
AVERAGE VOLUME
5-Day 659,082
10-Day 589,448
30-Day 650,298
VOLUME SHOCKER
5-Day 659,082
10-Day 589,448
30-Day 650,298
Prev. Close
87.15
Open Price
88.00
Bid PRICE (QTY.)
87.05 (686)
Offer PRICE (Qty.)
87.15 (1,522)
Today’s Low/High 86.60 88.35
52 Wk Low/High 74.45 115.25
LIVE
NSE
Mar 04, 10:11
87.05
-0.20 (-0.23%)
VOLUME 469,076
AVERAGE VOLUME
5-Day 4,545,152
10-Day 4,032,659
30-Day 4,449,707
VOLUME SHOCKER
5-Day 4,545,152
10-Day 4,032,659
30-Day 4,449,707
Prev. Close
87.25
Open Price
88.00
Bid PRICE (QTY.)
87.05 (138)
Offer PRICE (Qty.)
87.10 (3880)
Today’s Low/High 86.70 88.30
52 Wk Low/High 74.40 115.60
Action in Tata Power Company

Tata Power
Sentimeter

87%7%6%
BUYSELLHOLD

87% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 54 investor views

Consolidated
MARKET CAP (Rs Cr)
23,570.81
*P/E
-
*BOOK VALUE (Rs)
52.93
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
14.58
*EPS (TTM)
-
*P/C
9.09
*PRICE/BOOK
1.65
DIV YIELD.(%)
1.43%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.28 new
DELIVERY AVERAGES
3-Day 30.40%
5-Day 30.86%
8-Day 33.14%
* Based on consolidated numbers
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 04-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 76.14 88.00  
High Price 76.96 88.35  
Low Price 75.03 86.60  
Last Price 75.46 87.15 15.49
Volume 328,042 117,133 -64.29
Simple Moving Averages
Days BSE NSE
30 84.78 84.83
50 83.32 83.33
150 88.20 88.20
200 91.33 91.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:12
88.00
0.85 (+0.98%)
High
88.00
Low
88.00
NSE
Mar 04, 09:08
88.00
0.75 (+0.86%)
High
88.20
Low
87.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 8,754.08 8,364.30
Other Income 514.79 -34.85
PBDIT 2,026.81 1,657.15
Net Profit 299.72 -32.34

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13127.36
Total Debt 10255.52
Net Block 8598.63
Investments 12362.45
Net Current Assets 1646.71
Total Assets 23382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 159.60 0.76 168.80 110.90 131,597.61
Power Grid Corp 156.45 0.64 159.00 96.35 81,848.22
Tata Power 87.15 0.00 115.25 77.83 23,570.81
NHPC 21.15 0.48 29.60 17.80 23,414.46
JSW Energy 114.00 -0.18 126.40 50.70 18,696.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Apr' 14
Promoter33.0433.0433.0433.04
FII27.8728.5028.6125.76
DII23.2522.4322.9422.46
Others15.8416.0315.4118.74
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
R Gopalakrishnan
Director
Homiar S Vachha
Director
Deepak M Satwalekar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 23,570.81 crore.The company has reported a consolidated sales of Rs 8,754.08 crore and a Net Profit of Rs 299.72 crore for the quarter ended Dec 2014.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, R Gopalakrishnan - Director, Homiar S Vachha - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power