Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 27, 10:45
85.00
0.20 (+0.24%)
VOLUME 29,242
AVERAGE VOLUME
5-Day 203,816
10-Day 286,178
30-Day 497,183
VOLUME SHOCKER
5-Day 203,816
10-Day 286,178
30-Day 497,183
Prev. Close
84.80
Open Price
85.00
Bid PRICE (QTY.)
85.00 (8,806)
Offer PRICE (Qty.)
85.05 (603)
VWAP 84.98
Market
Depth

Market Depth (27 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
8806 85.00 85.05 603
300 84.95 85.10 1577
1355 84.90 85.15 1212
1184 84.85 85.20 2346
1601 84.80 85.25 1945
95.41 K Total 1.09 L Total

Buy Qty

95.41 K

Sell QTY

1.09 L

Today's Low/High 84.80 85.80
52 Wk Low/High 67.10 91.25
L/U Price Band 76.35 93.25
LIVE
NSE
Apr 27, 10:45
85.05
0.05 (+0.06%)
VOLUME 687,704
AVERAGE VOLUME
5-Day 3,362,875
10-Day 4,715,403
30-Day 5,972,811
VOLUME SHOCKER
5-Day 3,362,875
10-Day 4,715,403
30-Day 5,972,811
Prev. Close
85.00
Open Price
85.05
Bid PRICE (QTY.)
85.00 (5546)
Offer PRICE (Qty.)
85.05 (151)
VWAP 85.00
Today's Low/High 84.85 85.25
52 Wk Low/High 67.00 91.15
L/U Price Band 76.50 93.50
Action in Tata Power Company

Tata Power
Sentimeter

78%22%
BUYSELL

78% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
22,990.57
P/E
16.80
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.59
EPS (TTM)
5.06
P/C
6.14
PRICE/BOOK
1.56
DIV YIELD.(%)
1.53%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
74.08 new
DELIVERY AVERAGES
3-Day 58.39%
5-Day 55.33%
8-Day 60.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.60 85.00  
High Price 72.20 85.80  
Low Price 69.45 84.80  
Last Price 72.00 85.00 18.06
Volume 531,200 29,242 -94.50
Simple Moving Averages
Days BSE NSE
30 86.38 86.52
50 84.93 85.04
150 79.35 79.41
200 78.07 78.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 27, 09:09
85.00
0.20 (+0.24%)
High
86.00
Low
84.80
NSE
Apr 27, 09:06
85.05
0.05 (+0.06%)
High
85.05
Low
85.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,277.40 1,330.84 1,501.37 1,691.47
Other Income 171.14 479.99 107.54 115.10
PBDIT 454.37 547.55 646.27 623.21
Net Profit 282.62 447.34 146.91 51.72
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.70 0.06 177.80 137.00 136,968.91
Power Grid Corp 208.00 1.34 213.05 142.05 108,817.06
NHPC 31.30 -0.48 33.10 20.95 32,111.67
Tata Power 85.00 0.24 91.25 73.80 22,990.57
NLC India 106.50 0.61 123.00 68.35 16,279.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Pravin H Kutumbe
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,990.57 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power