SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
77.15
1.60 (+2.12%)
VOLUME 464,638
AVERAGE VOLUME
5-Day 573,086
10-Day 491,375
30-Day 372,529
VOLUME SHOCKER
5-Day 573,086
10-Day 491,375
30-Day 372,529
Prev. Close
75.55
Open Price
76.00
Bid PRICE (QTY.)
76.80 (50)
Offer PRICE (Qty.)
77.10 (8,940)
VWAP 76.54
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1437 77.00 77.10 9200
300 76.90 77.20 1000
100 76.85 77.25 4300
49057 76.80 77.30 2808
200 76.65 77.40 154
34.33 K Total 39.42 K Total

Buy Qty

34.33 K

Sell QTY

39.42 K

Today's Low/High 75.15 77.50
52 Wk Low/High 55.00 84.45
L/U Price Band 68.00 83.10
LIVE
NSE
Dec 09, 15:59
77.05
1.50 (+1.99%)
VOLUME 9,503,932
AVERAGE VOLUME
5-Day 7,280,179
10-Day 6,146,518
30-Day 5,073,689
VOLUME SHOCKER
5-Day 7,280,179
10-Day 6,146,518
30-Day 5,073,689
Prev. Close
75.55
Open Price
75.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
77.05 (12485)
VWAP 76.64
Today's Low/High 75.15 77.50
52 Wk Low/High 55.00 84.40
L/U Price Band 68.00 83.10
Action in Tata Power Company

Tata Power
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
20,866.22
P/E
26.33
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
13.26
EPS (TTM)
2.93
P/C
6.58
PRICE/BOOK
1.41
DIV YIELD.(%)
1.69%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
57.17 new
DELIVERY AVERAGES
3-Day 46.50%
5-Day 43.50%
8-Day 40.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Nov-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 63.40 76.00  
High Price 63.50 77.50  
Low Price 61.70 75.15  
Last Price 62.00 77.15 24.44
Volume 349,431 464,638 32.97
Simple Moving Averages
Days BSE NSE
30 73.30 73.26
50 75.61 75.63
150 74.40 74.43
200 71.63 71.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,330.84 1,501.37 1,691.47 2,059.15
Other Income 479.99 107.54 115.10 10.25
PBDIT 547.55 646.27 623.21 922.50
Net Profit 447.34 146.91 51.72 199.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.10 0.67 168.80 119.10 135,646.34
Power Grid Corp 184.55 -0.59 196.40 129.35 96,548.99
NHPC 27.45 0.18 28.35 19.10 30,388.99
Tata Power 77.15 2.12 84.45 55.00 20,866.22
NLC India 78.65 -2.05 86.35 60.35 13,195.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,866.22 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power