Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
81.45
-0.40 (-0.49%)
VOLUME 118,080
AVERAGE VOLUME
5-Day 219,937
10-Day 319,884
30-Day 594,914
VOLUME SHOCKER
5-Day 219,937
10-Day 319,884
30-Day 594,914
Prev. Close
81.85
Open Price
82.25
Bid PRICE (QTY.)
81.10 (1,449)
Offer PRICE (Qty.)
81.45 (766)
VWAP 81.93
Market
Depth

Market Depth (21 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1449 81.10 81.45 766
1300 81.05 81.50 4250
1580 81.00 81.75 500
1000 80.80 81.90 250
500 80.65 82.00 310
25.14 K Total 46.14 K Total

Buy Qty

25.14 K

Sell QTY

46.14 K

Today's Low/High 81.10 82.60
52 Wk Low/High 67.10 91.25
L/U Price Band 73.70 90.00
LIVE
NSE
Oct 19, 19:49
81.50
-0.40 (-0.49%)
VOLUME 536,886
AVERAGE VOLUME
5-Day 2,530,893
10-Day 3,959,001
30-Day 7,526,831
VOLUME SHOCKER
5-Day 2,530,893
10-Day 3,959,001
30-Day 7,526,831
Prev. Close
81.90
Open Price
82.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
81.50 (1119)
VWAP 81.81
Today's Low/High 81.05 82.55
52 Wk Low/High 67.00 91.15
L/U Price Band 73.75 90.05
Action in Tata Power Company

Tata Power
Sentimeter

3%97%
BUYSELL

97% of moneycontrol users recommend selling Tata Power. What's your call on Tata Power today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
22,030.38
P/E
24.24
BOOK VALUE (Rs)
43.55
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
15.01
EPS (TTM)
3.36
P/C
7.61
PRICE/BOOK
1.87
DIV YIELD.(%)
1.60%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.81 new
DELIVERY AVERAGES
3-Day 67.16%
5-Day 55.84%
8-Day 52.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 77.60 82.25  
High Price 81.55 82.60  
Low Price 77.60 81.10  
Last Price 81.15 81.45 0.37
Volume 460,938 118,080 -74.38
Simple Moving Averages
Days BSE NSE
30 81.07 81.01
50 80.21 80.18
150 82.11 82.17
200 81.69 81.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,926.59 1,890.49 1,277.40 1,330.84
Other Income 191.18 155.16 171.14 479.99
PBDIT 602.96 461.45 454.37 547.55
Net Profit 188.24 -593.42 282.62 447.34

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 270.50
Net Worth 15,048.56
Total Debt 12,739.84
Net Block 8,320.08
Investments 22,458.61
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 175.15 -1.60 179.75 155.00 144,780.36
Power Grid Corp 210.60 -1.17 226.40 181.35 110,177.28
NHPC 28.00 -0.36 34.50 24.00 28,726.10
Tata Power 81.75 -0.12 91.25 73.80 22,111.52
NLC India 97.95 1.87 123.00 72.60 14,972.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,030.38 crore.

The company management includes N Chandrasekaran - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, S Padmanabhan - Non Exe.Non Ind.Director, Sandhya S Kudtarkar - Non Exe.Non Ind.Director, Hemant Bhargava - Nominee Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power