Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
81.60
0.55 (+0.68%)
VOLUME 242,046
AVERAGE VOLUME
5-Day 434,406
10-Day 410,876
30-Day 300,753
VOLUME SHOCKER
5-Day 434,406
10-Day 410,876
30-Day 300,753
Prev. Close
81.05
Open Price
82.00
Bid PRICE (QTY.)
81.70 (7,302)
Offer PRICE (Qty.)
81.90 (1,709)
VWAP 81.46
Market
Depth

Market Depth (29 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
9100 81.70 81.90 1709
8931 81.65 81.95 1800
68100 81.60 82.00 392
500 81.25 82.05 301
2500 81.15 82.15 9125
25.58 K Total 20.26 K Total

Buy Qty

25.58 K

Sell QTY

20.26 K

Today's Low/High 80.95 82.00
52 Wk Low/High 67.10 91.25
L/U Price Band 72.95 89.15
LIVE
NSE
Jun 28, 16:01
81.65
0.55 (+0.68%)
VOLUME 3,192,237
AVERAGE VOLUME
5-Day 5,805,876
10-Day 5,448,460
30-Day 4,282,507
VOLUME SHOCKER
5-Day 5,805,876
10-Day 5,448,460
30-Day 4,282,507
Prev. Close
81.10
Open Price
81.80
Bid PRICE (QTY.)
81.65 (7764)
Offer PRICE (Qty.)
0.00 (0)
VWAP 81.48
Today's Low/High 80.85 82.00
52 Wk Low/High 67.00 91.15
L/U Price Band 73.00 89.20
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
22,070.95
P/E
29.04
BOOK VALUE (Rs)
58.10
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.05
EPS (TTM)
2.81
P/C
8.02
PRICE/BOOK
1.40
DIV YIELD.(%)
1.59%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.55 new
DELIVERY AVERAGES
3-Day 49.67%
5-Day 46.72%
8-Day 47.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 12-Aug-17 to 23-Aug-17
Ex-Dividend
on 10-Aug-2017(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.10 82.00  
High Price 72.70 82.00  
Low Price 71.60 80.95  
Last Price 71.85 81.60 13.57
Volume 250,197 242,046 -3.26
Simple Moving Averages
Days BSE NSE
30 80.64 80.73
50 81.83 81.94
150 80.62 80.70
200 79.64 79.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,890.49 1,277.40 1,330.84 1,501.37
Other Income 155.16 171.14 479.99 107.54
PBDIT 461.45 454.37 547.55 646.27
Net Profit -593.42 282.62 447.34 146.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.75 0.70 177.80 155.00 131,223.99
Power Grid Corp 207.30 1.05 214.95 156.00 108,450.85
NHPC 31.65 -1.25 34.50 24.75 32,470.75
Tata Power 81.60 0.68 91.25 73.80 22,070.95
NLC India 99.20 -0.10 123.00 71.25 15,163.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Sandhya S Kudtarkar
Additional Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 840.00 41.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,070.95 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman, K M Chandrasekhar - Independent Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power