SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 11:49
73.50
-1.60 (-2.13%)
VOLUME 115,805
AVERAGE VOLUME
5-Day 593,216
10-Day 465,708
30-Day 395,583
VOLUME SHOCKER
5-Day 593,216
10-Day 465,708
30-Day 395,583
Prev. Close
75.10
Open Price
75.50
Bid PRICE (QTY.)
73.45 (2,077)
Offer PRICE (Qty.)
73.50 (167)
VWAP 74.04
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1788 73.45 73.50 167
5676 73.40 73.55 798
1928 73.35 73.60 3838
2996 73.30 73.65 1923
45063 73.25 73.70 4127
92.43 K Total 1.06 L Total

Buy Qty

92.43 K

Sell QTY

1.06 L

Today's Low/High 73.40 75.60
52 Wk Low/High 55.00 76.95
L/U Price Band 67.60 82.60
LIVE
NSE
May 31, 11:49
73.50
-1.65 (-2.20%)
VOLUME 2,046,811
AVERAGE VOLUME
5-Day 4,819,221
10-Day 4,031,707
30-Day 3,800,501
VOLUME SHOCKER
5-Day 4,819,221
10-Day 4,031,707
30-Day 3,800,501
Prev. Close
75.15
Open Price
75.00
Bid PRICE (QTY.)
73.40 (11059)
Offer PRICE (Qty.)
73.50 (2839)
VWAP 73.90
Today's Low/High 73.35 75.30
52 Wk Low/High 55.00 76.85
L/U Price Band 67.65 82.65
Action in Tata Power Company

Tata Power
Sentimeter

80%7%13%
BUYSELLHOLD

80% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
19,879.03
P/E
25.79
BOOK VALUE (Rs)
61.01
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
12.16
EPS (TTM)
2.85
P/C
13.84
PRICE/BOOK
1.20
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
30.99 new
DELIVERY AVERAGES
3-Day 42.83%
5-Day 34.81%
8-Day 34.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 05-Aug-16 (Rs.1.3000 per share(130%)Dividend)
Book Closure
From 26-Jul-16 to 05-Aug-16 for Rs.1.3000 per share(130%)Dividend
Ex-Dividend
on 22-Jul-2016(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.40 75.50  
High Price 75.50 75.60  
Low Price 73.85 73.40  
Last Price 74.75 73.50 -1.67
Volume 304,713 115,805 -62.00
Simple Moving Averages
Days BSE NSE
30 70.94 70.97
50 67.95 67.98
150 65.23 65.23
200 65.17 65.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 31, 09:09
75.50
0.40 (+0.53%)
High
75.90
Low
75.20
NSE
May 31, 09:07
75.00
-0.15 (-0.20%)
High
75.00
Low
75.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,691.47 2,059.15 2,143.53 2,038.04
Other Income 115.10 10.25 160.28 211.81
PBDIT 623.21 922.50 877.50 675.40
Net Profit 51.72 199.02 278.46 242.42

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 145.60 1.75 148.90 107.20 120,053.96
Power Grid Corp 150.20 -0.86 152.85 120.75 78,578.48
NHPC 22.90 0.88 24.40 15.55 25,351.83
Tata Power 73.50 -2.13 76.95 55.00 19,879.03
Reliance Power 51.95 -0.95 61.40 33.05 14,572.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,879.03 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power