SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
77.40
-1.90 (-2.40%)
VOLUME 213,843
AVERAGE VOLUME
5-Day 888,351
10-Day 590,428
30-Day 367,016
VOLUME SHOCKER
5-Day 888,351
10-Day 590,428
30-Day 367,016
Prev. Close
79.30
Open Price
79.60
Bid PRICE (QTY.)
77.40 (4,500)
Offer PRICE (Qty.)
77.60 (25)
VWAP 78.19
Market
Depth

Market Depth (22 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
50 77.40 77.60 43
775 77.35 77.65 50
400 77.30 77.70 250
100 77.25 77.75 1005
251 77.20 77.80 150
24.69 K Total 21.57 K Total

Buy Qty

24.69 K

Sell QTY

21.57 K

Today's Low/High 77.20 79.60
52 Wk Low/High 55.00 84.45
L/U Price Band 71.40 87.20
LIVE
NSE
Jan 20, 16:01
77.55
-1.75 (-2.21%)
VOLUME 2,914,542
AVERAGE VOLUME
5-Day 3,148,466
10-Day 3,417,290
30-Day 4,065,068
VOLUME SHOCKER
5-Day 3,148,466
10-Day 3,417,290
30-Day 4,065,068
Prev. Close
79.30
Open Price
79.00
Bid PRICE (QTY.)
77.55 (13659)
Offer PRICE (Qty.)
0.00 (0)
VWAP 78.14
Today's Low/High 77.15 79.35
52 Wk Low/High 55.00 84.40
L/U Price Band 71.40 87.20
Action in Tata Power Company

Tata Power
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
20,934.95
P/E
26.42
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
13.78
EPS (TTM)
2.93
P/C
6.60
PRICE/BOOK
1.42
DIV YIELD.(%)
1.68%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
50.62 new
DELIVERY AVERAGES
3-Day 52.74%
5-Day 47.67%
8-Day 45.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 63.80 79.60  
High Price 63.80 79.60  
Low Price 60.55 77.20  
Last Price 61.65 77.40 25.55
Volume 516,132 213,843 -58.57
Simple Moving Averages
Days BSE NSE
30 76.61 76.64
50 74.75 74.76
150 75.18 75.21
200 74.19 74.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,330.84 1,501.37 1,691.47 2,059.15
Other Income 479.99 107.54 115.10 10.25
PBDIT 547.55 646.27 623.21 922.50
Net Profit 447.34 146.91 51.72 199.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 170.50 -2.04 176.30 119.10 140,936.63
Power Grid Corp 199.05 -1.46 203.50 135.90 104,134.79
NHPC 27.15 -2.34 30.60 19.35 30,056.86
Tata Power 77.40 -2.40 84.45 55.00 20,934.95
NLC India 87.85 -2.93 94.50 60.35 14,738.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,934.95 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power