SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:01
56.30
-2.90 (-4.90%)
VOLUME 479,078
AVERAGE VOLUME
5-Day 443,294
10-Day 405,134
30-Day 366,489
VOLUME SHOCKER
5-Day 443,294
10-Day 405,134
30-Day 366,489
Prev. Close
59.20
Open Price
59.20
Bid PRICE (QTY.)
56.30 (205)
Offer PRICE (Qty.)
56.30 (1,395)
VWAP 57.52
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1000 56.10 56.35 4413
3118 56.05 56.45 500
6945 56.00 56.50 2025
30 55.95 56.55 201
900 55.80 56.65 18
15.83 K Total 16.28 K Total

Buy Qty

15.83 K

Sell QTY

16.28 K

Today's Low/High 55.70 59.50
52 Wk Low/High 55.55 89.65
L/U Price Band 53.30 65.10
LIVE
NSE
Feb 11, 16:01
56.30
-2.90 (-4.90%)
VOLUME 3,390,846
AVERAGE VOLUME
5-Day 3,310,854
10-Day 3,786,702
30-Day 3,259,906
VOLUME SHOCKER
5-Day 3,310,854
10-Day 3,786,702
30-Day 3,259,906
Prev. Close
59.20
Open Price
59.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
56.30 (3490)
VWAP 57.62
Today's Low/High 55.60 59.50
52 Wk Low/High 55.20 89.20
L/U Price Band 53.30 65.10
Action in Tata Power Company

Tata Power
Sentimeter

63%30%7%
BUYSELLHOLD

63% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
15,227.06
P/E
16.32
BOOK VALUE (Rs)
58.15
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
3.45
P/C
9.86
PRICE/BOOK
0.97
DIV YIELD.(%)
2.31%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.61 new
DELIVERY AVERAGES
3-Day 35.46%
5-Day 32.47%
8-Day 40.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 81.90 59.20  
High Price 82.65 59.50  
Low Price 81.50 55.70  
Last Price 82.10 56.30 -31.43
Volume 381,549 479,078 25.56
Simple Moving Averages
Days BSE NSE
30 65.22 65.22
50 65.50 65.50
150 67.39 67.39
200 69.38 69.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:09
59.20
0.00 (0.00%)
High
59.20
Low
59.20
NSE
Feb 11, 09:07
59.00
-0.20 (-0.34%)
High
59.00
Low
58.85
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 2,143.53 2,038.04 1,865.22 1,908.75
Other Income 160.28 211.81 246.29 292.76
PBDIT 877.50 675.40 587.03 489.57
Net Profit 278.46 242.42 213.37 234.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 121.10 -3.00 164.70 107.20 99,852.57
Power Grid Corp 136.45 -5.01 159.00 120.75 71,385.04
NHPC 19.75 -7.06 22.35 15.55 21,864.57
Tata Power 56.30 -4.90 89.65 55.55 15,227.06
Reliance Power 42.85 -7.15 65.00 33.05 12,019.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter33.0233.0233.0433.04
FII25.1625.8927.8728.50
DII26.0125.1723.2522.43
Others15.8115.9215.8416.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 15,227.06 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power