SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 11:35
71.20
0.10 (+0.14%)
VOLUME 116,374
AVERAGE VOLUME
5-Day 775,418
10-Day 513,928
30-Day 342,019
VOLUME SHOCKER
5-Day 775,418
10-Day 513,928
30-Day 342,019
Prev. Close
71.10
Open Price
71.50
Bid PRICE (QTY.)
71.20 (166)
Offer PRICE (Qty.)
71.30 (535)
Today’s Low/High 70.10 71.75
52 Wk Low/High 68.40 102.00
LIVE
NSE
Jul 28, 11:35
71.30
0.05 (+0.07%)
VOLUME 924,160
AVERAGE VOLUME
5-Day 2,285,931
10-Day 2,113,475
30-Day 2,427,340
VOLUME SHOCKER
5-Day 2,285,931
10-Day 2,113,475
30-Day 2,427,340
Prev. Close
71.25
Open Price
71.00
Bid PRICE (QTY.)
71.25 (800)
Offer PRICE (Qty.)
71.30 (32978)
Today’s Low/High 70.00 71.75
52 Wk Low/High 68.35 102.20
Action in Tata Power Company

Tata Power
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
19,256.96
P/E
19.04
BOOK VALUE (Rs)
52.69
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
12.81
EPS (TTM)
3.74
P/C
13.11
PRICE/BOOK
1.35
DIV YIELD.(%)
1.76%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.13 new
DELIVERY AVERAGES
3-Day 52.48%
5-Day 51.20%
8-Day 47.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Aug-2015 (Quarterly Results)
AGM
on 05-Aug-15 (Rs.1.3000 per share(130%)Dividend)
Book Closure
From 22-Jul-15 to 05-Aug-15 for Rs.1.3000 per share(130%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 July 2015

sell

MothersonSumi Jul Fut

Entry Price (Rs)

342.50

Exit Price (Rs)

337.80

Gain (Rs)

5.00

sell

JubilantFood Jul Fut

Entry Price (Rs)

1,787.00

Exit Price (Rs)

1,774.00

Gain (Rs)

13.00

sell

Siemens Jul Fut

Entry Price (Rs)

1,431.00

Exit Price (Rs)

1,415.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 103.50 71.50  
High Price 103.95 71.75  
Low Price 100.05 70.10  
Last Price 100.85 71.20 -29.40
Volume 370,664 116,374 -68.60
Simple Moving Averages
Days BSE NSE
30 76.99 77.03
50 78.99 79.03
150 83.49 83.50
200 86.01 86.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
71.00
-0.25 (-0.35%)
High
72.00
Low
71.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 1,908.75 1,896.76 2,169.62 1,602.23
Other Income 292.76 215.99 221.32 175.36
PBDIT 489.57 536.98 548.46 497.27
Net Profit 234.63 306.33 255.96 84.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13,127.36
Total Debt 10,255.52
Net Block 8,598.63
Investments 12,362.45
Total Assets 23,382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 135.00 0.67 164.70 128.15 111,313.77
Power Grid Corp 140.80 0.18 159.00 132.85 73,660.78
NHPC 18.75 0.27 23.20 18.55 20,757.50
Tata Power 71.30 0.28 102.00 68.40 19,284.01
JSW Energy 90.80 -2.00 126.40 74.50 14,891.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Apr' 14
Promoter33.0433.0433.0433.04
FII27.8728.5028.6125.76
DII23.2522.4322.9422.46
Others15.8416.0315.4118.74
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
R Gopalakrishnan
Director
Homiar S Vachha
Director
Deepak M Satwalekar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,256.96 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, R Gopalakrishnan - Director, Homiar S Vachha - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power