SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
75.30
1.85 (+2.52%)
VOLUME 492,900
AVERAGE VOLUME
5-Day 1,069,891
10-Day 719,860
30-Day 702,729
VOLUME SHOCKER
5-Day 1,069,891
10-Day 719,860
30-Day 702,729
Prev. Close
73.45
Open Price
73.00
Bid PRICE (QTY.)
75.30 (3)
Offer PRICE (Qty.)
75.30 (22)
VWAP 74.49
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
724 75.15 75.25 580
7903 75.00 75.45 400
250 74.90 75.50 270
200 74.75 75.70 201
100 74.70 75.75 300
27.2 K Total 23.05 K Total

Buy Qty

27.2 K

Sell QTY

23.05 K

Today's Low/High 72.80 75.65
52 Wk Low/High 55.00 80.35
L/U Price Band 66.15 80.75
LIVE
NSE
Sep 30, 16:01
75.40
1.75 (+2.38%)
VOLUME 5,403,340
AVERAGE VOLUME
5-Day 6,195,017
10-Day 5,461,565
30-Day 5,564,955
VOLUME SHOCKER
5-Day 6,195,017
10-Day 5,461,565
30-Day 5,564,955
Prev. Close
73.65
Open Price
72.70
Bid PRICE (QTY.)
75.40 (5771)
Offer PRICE (Qty.)
0.00 (0)
VWAP 74.70
Today's Low/High 72.60 75.85
52 Wk Low/High 55.00 80.35
L/U Price Band 66.30 81.00
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
20,365.86
P/E
28.96
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
12.56
EPS (TTM)
2.60
P/C
6.61
PRICE/BOOK
1.38
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.54 new
DELIVERY AVERAGES
3-Day 57.11%
5-Day 55.31%
8-Day 58.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16 (Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016))
Book Closure
From 09-Sep-16 to 21-Sep-16 for Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 67.45 73.00  
High Price 67.45 75.65  
Low Price 64.80 72.80  
Last Price 65.05 75.30 15.76
Volume 142,393 492,900 246.15
Simple Moving Averages
Days BSE NSE
30 76.24 76.32
50 74.85 74.90
150 70.62 70.65
200 68.69 68.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,501.37 1,691.47 2,059.15 2,143.53
Other Income 107.54 115.10 10.25 160.28
PBDIT 646.27 623.21 922.50 877.50
Net Profit 146.91 51.72 199.02 278.46

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 148.50 -0.70 168.80 119.10 122,751.26
Power Grid Corp 176.35 1.58 187.70 130.25 92,259.08
NHPC 25.05 3.09 28.20 16.80 27,732.02
Tata Power 75.30 2.52 80.35 55.00 20,365.86
Reliance Infra 551.90 1.75 635.35 357.30 14,514.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,365.86 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Piyush G Mankad - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power