SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:01
121.10
-3.75 (-3.00%)
VOLUME 167,510
AVERAGE VOLUME
5-Day 581,921
10-Day 430,871
30-Day 265,977
VOLUME SHOCKER
5-Day 581,921
10-Day 430,871
30-Day 265,977
Prev. Close
124.85
Open Price
126.20
Bid PRICE (QTY.)
121.10 (50)
Offer PRICE (Qty.)
121.10 (100)
VWAP 122.99
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
8 121.30 121.50 199
200 121.00 121.60 1
4000 120.85 121.70 4000
25 120.50 121.80 269
600 120.40 122.00 325
3737 Total 4531 Total

Buy Qty

3737

Sell QTY

4531

Today's Low/High 120.05 126.20
52 Wk Low/High 107.20 164.70
L/U Price Band 112.40 137.30
LIVE
NSE
Feb 11, 16:01
120.95
-3.80 (-3.05%)
VOLUME 2,455,453
AVERAGE VOLUME
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
VOLUME SHOCKER
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
Prev. Close
124.75
Open Price
124.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
120.95 (32)
VWAP 122.77
Today's Low/High 120.25 124.95
52 Wk Low/High 107.10 164.75
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
99,852.57
P/E
9.54
BOOK VALUE (Rs)
99.03
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
12.70
P/C
6.26
PRICE/BOOK
1.22
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.23 new
DELIVERY AVERAGES
3-Day 53.80%
5-Day 52.40%
8-Day 54.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 05-Feb-2016(Interim 16.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,190.00 9.68% 1,090.00 1,190.00 1,090.00 1000
N6 1,153.50 0.28% 1,155.00 1,155.00 1,145.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 137.45 126.20  
High Price 140.55 126.20  
Low Price 137.00 120.05  
Last Price 139.90 121.10 -13.44
Volume 3,452,004 167,510 -95.15
Simple Moving Averages
Days BSE NSE
30 138.88 138.89
50 136.16 136.16
150 131.62 131.67
200 134.65 134.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:09
126.20
1.35 (+1.08%)
High
128.00
Low
124.00
NSE
Feb 11, 09:07
124.75
0.00 (0.00%)
High
125.40
Low
124.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 17,722.90 17,018.69 19,229.94 18,738.98
Other Income 275.39 238.72 571.79 481.28
PBDIT 4,030.65 3,437.67 4,649.09 4,659.72
Net Profit 2,898.28 2,135.35 2,944.03 3,074.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 121.10 -3.00 164.70 107.20 99,852.57
Power Grid Corp 136.45 -5.01 159.00 120.75 71,385.04
NHPC 19.75 -7.06 22.35 15.55 21,864.57
Tata Power 56.30 -4.90 89.65 55.55 15,227.06
Reliance Power 42.85 -7.15 65.00 33.05 12,019.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter74.9674.9674.9674.96
FII9.1910.349.9810.43
DII13.5112.2812.7311.83
Others2.342.422.332.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A K Jha
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 99,852.57 crore.

The company management includes A K Jha - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC