SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 14:14
162.70
1.55 (+0.96%)
VOLUME 51,440
AVERAGE VOLUME
5-Day 165,665
10-Day 192,411
30-Day 187,940
VOLUME SHOCKER
5-Day 165,665
10-Day 192,411
30-Day 187,940
Prev. Close
161.15
Open Price
161.15
Bid PRICE (QTY.)
162.65 (10)
Offer PRICE (Qty.)
162.75 (1,964)
VWAP 162.13
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1822 162.60 162.75 1964
106 162.50 162.80 2604
738 162.40 162.85 1008
84 162.30 162.90 96
1377 162.20 162.95 500
42.37 K Total 85.49 K Total

Buy Qty

42.37 K

Sell QTY

85.49 K

Today's Low/High 160.60 163.00
52 Wk Low/High 116.80 169.95
L/U Price Band 145.05 177.25
LIVE
NSE
Dec 05, 14:14
162.75
1.10 (+0.68%)
VOLUME 2,120,961
AVERAGE VOLUME
5-Day 4,619,025
10-Day 5,770,363
30-Day 4,413,476
VOLUME SHOCKER
5-Day 4,619,025
10-Day 5,770,363
30-Day 4,413,476
Prev. Close
161.65
Open Price
160.55
Bid PRICE (QTY.)
162.65 (217)
Offer PRICE (Qty.)
162.75 (4691)
VWAP 162.16
Today's Low/High 160.55 163.00
52 Wk Low/High 116.90 168.80
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
134,489.09
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
12.94
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.51
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.15 new
DELIVERY AVERAGES
3-Day 68.34%
5-Day 69.07%
8-Day 65.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,265.00 -5.24% 1,265.00 1,265.00 1,265.00 1000
N6 1,400.03 0.36% 1,395.00 1,449.98 1,350.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 131.95 161.15  
High Price 133.35 163.00  
Low Price 131.60 160.60  
Last Price 133.10 162.70 22.24
Volume 118,768 51,440 -56.69
Simple Moving Averages
Days BSE NSE
30 155.30 155.34
50 153.26 153.30
150 152.34 152.43
200 146.48 146.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 05, 09:09
161.15
0.00 (0.00%)
High
162.90
Low
161.15
NSE
Dec 05, 09:07
160.55
-1.10 (-0.68%)
High
161.95
Low
160.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 19,241.47 18,939.81 17,990.09 17,317.50
Other Income 190.62 157.89 448.08 206.25
PBDIT 5,395.81 5,210.54 5,458.01 4,623.52
Net Profit 2,495.97 2,369.53 2,716.41 2,492.87

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 162.70 0.96 168.80 119.10 134,489.09
Power Grid Corp 181.50 -1.28 196.40 129.35 94,953.35
NHPC 27.35 -0.36 28.35 19.10 30,278.28
Tata Power 73.60 0.00 84.45 55.00 19,906.07
SJVN 32.95 0.92 35.00 26.00 13,630.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter69.7469.9669.9674.96
Public (FII + DII)30.2630.0430.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 134,489.09 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC