Moneycontrol
SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
173.30
-3.55 (-2.01%)
VOLUME 1,624,470
AVERAGE VOLUME
5-Day 311,911
10-Day 279,272
30-Day 556,933
VOLUME SHOCKER
5-Day 311,911
10-Day 279,272
30-Day 556,933
Prev. Close
176.85
Open Price
177.95
Bid PRICE (QTY.)
173.50 (200)
Offer PRICE (Qty.)
173.30 (1,833)
VWAP 173.64
Market
Depth

Market Depth (19 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
200 173.50 173.85 350
200 173.20 173.95 250
550 173.15 174.00 2650
12030 173.10 174.05 300
336 173.00 174.15 4000
6825 Total 34.65 K Total

Buy Qty

6825

Sell QTY

34.65 K

Today's Low/High 172.50 178.60
52 Wk Low/High 143.45 179.00
L/U Price Band 159.20 194.50
LIVE
NSE
Aug 18, 15:57
173.40
-3.40 (-1.92%)
VOLUME 7,572,481
AVERAGE VOLUME
5-Day 4,507,109
10-Day 4,637,544
30-Day 4,984,114
VOLUME SHOCKER
5-Day 4,507,109
10-Day 4,637,544
30-Day 4,984,114
Prev. Close
176.80
Open Price
177.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
173.40 (1509)
VWAP 174.47
Today's Low/High 172.65 178.65
52 Wk Low/High 143.30 179.15
L/U Price Band 159.15 194.45
Action in NTPC

No recommendations so far.

What's your call on NTPC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
143,251.13
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
14.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.61
DIV YIELD.(%)
1.93%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.64 new
DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 1,195.00 4.82% 1,195.00 1,195.00 1,195.00 1000
N2 1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1000
N3 1,300.00 2.28% 1,271.00 1,300.00 1,270.01 1000
N5 1,270.00 2.01% 1,270.00 1,270.00 1,270.00 1000
N6 1,345.00 0.00% 1,345.00 1,345.00 1,345.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 161.80 177.95  
High Price 168.75 178.60  
Low Price 161.55 172.50  
Last Price 167.20 173.30 3.65
Volume 783,336 1,624,470 107.38
Simple Moving Averages
Days BSE NSE
30 167.84 167.98
50 164.18 164.32
150 164.41 164.50
200 163.27 163.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,879.32 20,416.67 19,395.92 19,241.47
Other Income 662.61 470.18 250.17 190.62
PBDIT 5,040.10 5,462.75 5,251.91 5,395.81
Net Profit 2,618.17 2,079.40 2,469.26 2,495.97

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 173.30 -2.01 179.00 155.00 143,251.13
Power Grid Corp 222.85 1.55 226.40 181.35 116,585.98
NHPC 30.20 -2.11 34.50 24.00 30,983.15
Tata Power 80.30 -1.29 91.25 73.80 21,719.33
NLC India 95.65 -2.10 123.00 72.55 14,620.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.7469.7469.7469.96
Public (FII + DII)30.2630.2630.2630.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 143,251.13 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Kalyan Prasad Gupta - Executive Director & Company Secretary.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC