SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
158.45
-0.50 (-0.31%)
VOLUME 113,400
AVERAGE VOLUME
5-Day 204,661
10-Day 1,310,853
30-Day 646,578
VOLUME SHOCKER
5-Day 204,661
10-Day 1,310,853
30-Day 646,578
Prev. Close
158.95
Open Price
157.85
Bid PRICE (QTY.)
158.00 (2)
Offer PRICE (Qty.)
158.45 (211)
VWAP 157.98
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
3709 158.20 158.95 816
3231 158.00 159.00 7265
2491 157.90 159.20 100
63 157.80 159.50 2836
50 157.70 159.60 61
3879 Total 50.54 K Total

Buy Qty

3879

Sell QTY

50.54 K

Today's Low/High 157.10 159.00
52 Wk Low/High 107.20 160.25
L/U Price Band 143.10 174.80
LIVE
NSE
Jul 29, 15:56
158.35
-0.25 (-0.16%)
VOLUME 2,519,585
AVERAGE VOLUME
5-Day 3,836,789
10-Day 5,190,302
30-Day 3,893,688
VOLUME SHOCKER
5-Day 3,836,789
10-Day 5,190,302
30-Day 3,893,688
Prev. Close
158.60
Open Price
158.15
Bid PRICE (QTY.)
158.35 (3919)
Offer PRICE (Qty.)
0.00 (0)
VWAP 158.13
Today's Low/High 157.05 160.00
52 Wk Low/High 107.10 160.40
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
130,976.01
P/E
-
BOOK VALUE (Rs)
111.66
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
13.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.42
DIV YIELD.(%)
1.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
72.93 new
DELIVERY AVERAGES
3-Day 70.49%
5-Day 67.93%
8-Day 70.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N5 1,213.00 -2.18% 1,241.00 1,241.00 1,210.10 1000
N6 1,325.00 0.55% 1,325.00 1,325.00 1,325.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.70 157.85  
High Price 138.70 159.00  
Low Price 134.60 157.10  
Last Price 135.25 158.45 17.15
Volume 176,961 113,400 -35.92
Simple Moving Averages
Days BSE NSE
30 154.77 154.93
50 150.95 151.10
150 139.43 139.52
200 137.46 137.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 17,990.09 17,317.50 17,722.90 17,018.69
Other Income 448.08 206.25 275.39 238.72
PBDIT 5,458.01 4,623.52 4,030.65 3,437.67
Net Profit 2,716.41 2,492.87 2,898.28 2,135.35

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.45 -0.31 160.25 107.20 130,976.01
Power Grid Corp 175.90 0.46 178.70 120.75 92,023.66
NHPC 25.25 0.40 26.20 15.55 27,953.44
Tata Power 72.00 1.77 77.95 55.00 19,473.33
Reliance Infra 606.80 5.85 622.05 282.20 15,958.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 130,976.01 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Seethapathy Chander - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC