SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
148.50
-1.05 (-0.70%)
VOLUME 245,026
AVERAGE VOLUME
5-Day 717,665
10-Day 467,956
30-Day 403,436
VOLUME SHOCKER
5-Day 717,665
10-Day 467,956
30-Day 403,436
Prev. Close
149.55
Open Price
151.00
Bid PRICE (QTY.)
148.50 (60)
Offer PRICE (Qty.)
148.90 (100)
VWAP 149.85
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
200 148.60 148.90 100
200 148.55 148.95 300
4000 148.15 149.00 139
500 148.10 149.10 10
20000 148.05 149.20 500
4294 Total 11.85 K Total

Buy Qty

4294

Sell QTY

11.85 K

Today's Low/High 147.85 151.85
52 Wk Low/High 116.80 169.95
L/U Price Band 134.60 164.50
LIVE
NSE
Sep 30, 16:01
148.00
-1.45 (-0.97%)
VOLUME 3,264,954
AVERAGE VOLUME
5-Day 4,091,022
10-Day 3,709,448
30-Day 4,015,267
VOLUME SHOCKER
5-Day 4,091,022
10-Day 3,709,448
30-Day 4,015,267
Prev. Close
149.45
Open Price
149.20
Bid PRICE (QTY.)
148.00 (3612)
Offer PRICE (Qty.)
0.00 (0)
VWAP 149.36
Today's Low/High 147.30 151.85
52 Wk Low/High 116.90 168.80
L/U Price Band - -

No recommendations so far.

What's your call on NTPC today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
122,751.26
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
12.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.38
DIV YIELD.(%)
2.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.84 new
DELIVERY AVERAGES
3-Day 65.32%
5-Day 68.59%
8-Day 66.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Sep-16 (Rs.1.7500 per share(17.5%)Final Dividend)
Book Closure
From 10-Sep-16 to 20-Sep-16 for Rs.1.7500 per share(17.5%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,231.41 0.94% 1,234.99 1,234.99 1,230.00 1000
N6 1,350.00 4.38% 1,378.85 1,378.85 1,350.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.00 151.00  
High Price 124.25 151.85  
Low Price 121.05 147.85  
Last Price 123.75 148.50 20.00
Volume 167,921 245,026 45.92
Simple Moving Averages
Days BSE NSE
30 157.43 157.42
50 157.97 158.01
150 145.66 145.74
200 143.13 143.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 18,939.81 17,990.09 17,317.50 17,722.90
Other Income 157.89 448.08 206.25 275.39
PBDIT 5,210.54 5,458.01 4,623.52 4,030.65
Net Profit 2,369.53 2,716.41 2,492.87 2,898.28

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 148.50 -0.70 168.80 119.10 122,751.26
Power Grid Corp 176.35 1.58 187.70 130.25 92,259.08
NHPC 25.05 3.09 28.20 16.80 27,732.02
Tata Power 75.30 2.52 80.35 55.00 20,365.86
Reliance Infra 551.90 1.75 635.35 357.30 14,514.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 122,751.26 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Seethapathy Chander - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC