Moneycontrol
SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
175.15
-2.85 (-1.60%)
VOLUME 45,788
AVERAGE VOLUME
5-Day 287,996
10-Day 365,233
30-Day 281,037
VOLUME SHOCKER
5-Day 287,996
10-Day 365,233
30-Day 281,037
Prev. Close
178.00
Open Price
178.10
Bid PRICE (QTY.)
175.15 (293)
Offer PRICE (Qty.)
175.60 (50)
VWAP 176.30
Market
Depth

Market Depth (20 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
500 174.75 175.10 773
333 174.70 175.15 68
510 174.20 175.45 505
50 174.15 175.50 25
3 174.10 175.60 50
3009 Total 28.45 K Total

Buy Qty

3009

Sell QTY

28.45 K

Today's Low/High 174.15 178.85
52 Wk Low/High 143.45 179.75
L/U Price Band 160.20 195.80
LIVE
NSE
Oct 19, 19:48
175.05
-3.00 (-1.68%)
VOLUME 464,096
AVERAGE VOLUME
5-Day 6,975,727
10-Day 8,189,048
30-Day 5,979,285
VOLUME SHOCKER
5-Day 6,975,727
10-Day 8,189,048
30-Day 5,979,285
Prev. Close
178.05
Open Price
178.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
175.05 (2337)
VWAP 176.11
Today's Low/High 174.20 178.50
52 Wk Low/High 143.30 180.00
L/U Price Band 160.25 195.85
Action in NTPC

NTPC
Sentimeter

3%97%
BUYSELL

97% of moneycontrol users recommend selling NTPC. What's your call on NTPC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
144,780.36
P/E
-
BOOK VALUE (Rs)
118.39
DIV (%)
47.80%
Market Lot
1
INDUSTRY P/E
15.01
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.48
DIV YIELD.(%)
2.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.01 new
DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.63%
8-Day 73.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 148.25 178.10  
High Price 149.90 178.85  
Low Price 147.75 174.15  
Last Price 148.95 175.15 17.59
Volume 198,242 45,788 -76.90
Simple Moving Averages
Days BSE NSE
30 170.52 170.68
50 170.53 170.64
150 165.00 165.11
200 165.61 165.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,879.32 20,416.67 19,395.92 19,241.47
Other Income 662.61 470.18 250.17 190.62
PBDIT 5,040.10 5,462.75 5,251.91 5,395.81
Net Profit 2,618.17 2,079.40 2,469.26 2,495.97

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 96,231.23
Total Debt 100,339.84
Net Block 99,355.72
Investments 8,952.36
Total Assets 196,571.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 175.15 -1.60 179.75 155.00 144,780.36
Power Grid Corp 210.60 -1.17 226.40 181.35 110,177.28
NHPC 28.00 -0.36 34.50 24.00 28,726.10
Tata Power 81.75 -0.12 91.25 73.80 22,111.52
NLC India 97.95 1.87 123.00 72.60 14,972.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.7469.7469.7469.96
Public (FII + DII)30.2630.2630.2630.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 57,290,409
HDFC Tax Saver (G) 20,261,925
SBI - ETF Nifty 50 19,468,787
HDFC Equity Fund (G) 17,147,459
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 144,780.36 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Anand Kumar Gupta - Director - Commercial.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC