SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
158.70
-2.55 (-1.58%)
VOLUME 206,214
AVERAGE VOLUME
5-Day 737,169
10-Day 505,869
30-Day 890,855
VOLUME SHOCKER
5-Day 737,169
10-Day 505,869
30-Day 890,855
Prev. Close
161.25
Open Price
161.30
Bid PRICE (QTY.)
158.30 (50)
Offer PRICE (Qty.)
158.70 (4,129)
VWAP 159.76
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
12000 158.70 159.00 300
50 158.65 159.25 13
760 158.55 159.30 1063
550 158.35 159.35 300
1250 158.30 159.40 250
7703 Total 28.39 K Total

Buy Qty

7703

Sell QTY

28.39 K

Today's Low/High 158.15 161.40
52 Wk Low/High 107.20 169.95
L/U Price Band 145.15 177.35
LIVE
NSE
Aug 25, 15:59
158.65
-2.65 (-1.64%)
VOLUME 7,029,156
AVERAGE VOLUME
5-Day 6,266,114
10-Day 4,437,325
30-Day 4,134,113
VOLUME SHOCKER
5-Day 6,266,114
10-Day 4,437,325
30-Day 4,134,113
Prev. Close
161.30
Open Price
160.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
158.65 (9851)
VWAP 159.55
Today's Low/High 158.10 161.50
52 Wk Low/High 107.10 168.80
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

87%10%3%
BUYSELLHOLD

87% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
131,182.66
P/E
-
BOOK VALUE (Rs)
111.66
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
13.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.42
DIV YIELD.(%)
1.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.16 new
DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.30%
8-Day 62.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Sep-16 (Rs.1.7500 per share(17.5%)Final Dividend)
Book Closure
From 10-Sep-16 to 20-Sep-16 for Rs.1.7500 per share(17.5%)Final Dividend
Ex-Dividend
on 08-Sep-2016(Final 17.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 1,222.01 -5.64% 1,195.01 1,234.00 1,195.01 1000
N4 1,200.00 -0.44% 1,200.00 1,200.00 1,200.00 1000
N6 1,315.00 0.00% 1,320.00 1,320.00 1,315.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.00 161.30  
High Price 122.00 161.40  
Low Price 112.75 158.15  
Last Price 114.90 158.70 38.12
Volume 581,424 206,214 -64.53
Simple Moving Averages
Days BSE NSE
30 159.23 159.32
50 156.60 156.74
150 141.53 141.63
200 140.18 140.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 25, 09:09
161.30
0.05 (+0.03%)
High
161.30
Low
161.25
NSE
Aug 25, 09:07
160.70
-0.60 (-0.37%)
High
161.00
Low
153.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 18,939.81 17,990.09 17,317.50 17,722.90
Other Income 157.89 448.08 206.25 275.39
PBDIT 5,210.54 5,458.01 4,623.52 4,030.65
Net Profit 2,369.53 2,716.41 2,492.87 2,898.28
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.70 -1.58 168.80 107.20 131,182.66
Power Grid Corp 183.00 0.30 183.50 120.75 95,738.09
NHPC 27.65 0.36 27.75 15.55 30,610.40
Tata Power 75.40 -1.37 79.20 55.00 20,392.91
Reliance Infra 597.95 -0.93 622.05 282.20 15,725.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 131,182.66 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Seethapathy Chander - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC