SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 17:00
134.80
2.20 (+1.66%)
VOLUME 166,599
AVERAGE VOLUME
5-Day 148,490
10-Day 233,930
30-Day 263,079
VOLUME SHOCKER
5-Day 148,490
10-Day 233,930
30-Day 263,079
Prev. Close
132.60
Open Price
134.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 131.35 136.25
52 Wk Low/High 126.80 168.80
LIVE
NSE
May 27, 17:00
134.25
1.75 (+1.32%)
VOLUME 6,935,826
AVERAGE VOLUME
5-Day 4,110,762
10-Day 4,987,338
30-Day 3,796,739
VOLUME SHOCKER
5-Day 4,110,762
10-Day 4,987,338
30-Day 3,796,739
Prev. Close
132.50
Open Price
132.50
Bid PRICE (QTY.)
134.25 (8533)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 131.30 135.85
52 Wk Low/High 126.70 168.90
Action in NTPC

NTPC
Sentimeter

78%14%8%
BUYSELLHOLD

78% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
111,148.86
P/E
10.65
BOOK VALUE (Rs)
104.08
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
12.66
P/C
7.62
PRICE/BOOK
1.30
DIV YIELD.(%)
4.27%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
75.25 new
DELIVERY AVERAGES
3-Day 73.00%
5-Day 68.59%
8-Day 68.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2015 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,202.00 0.00% 1,202.00 1,202.00 1,202.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 156.15 134.00  
High Price 159.05 136.25  
Low Price 149.50 131.35  
Last Price 154.35 134.80 -12.67
Volume 794,982 166,599 -79.04
Simple Moving Averages
Days BSE NSE
30 149.25 149.31
50 146.20 146.21
150 142.55 142.55
200 145.46 145.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:09
134.00
1.40 (+1.06%)
High
134.50
Low
132.60
NSE
May 27, 09:07
132.50
0.00 (0.00%)
High
133.30
Low
132.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 18,738.98 16,582.36 18,086.47 20,938.08
Other Income 481.28 530.69 548.39 599.04
PBDIT 4,659.72 3,242.33 3,518.63 4,542.55
Net Profit 3,074.00 2,071.63 2,201.20 3,093.54

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 85,815.32
Total Debt 62,405.75
Net Block 72,110.83
Investments 9,757.86
Total Assets 148,221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 134.80 1.66 168.80 129.90 111,148.86
Power Grid Corp 143.20 0.14 159.00 126.50 74,916.36
NHPC 19.50 1.56 29.60 18.55 21,587.80
Tata Power 75.70 1.00 115.25 70.55 20,474.01
JSW Energy 109.55 0.78 126.40 74.50 17,966.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Alwyn Didar Singh
Independent Director
S B Gosh Dastidar
Independent Director
Rajib Sekhar Sahoo
Independent Director
Prashant Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 111,148.86 crore.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Alwyn Didar Singh - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, K K Sharma - Executive Director, Anil Kumar Singh - Part Time Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC