Moneycontrol
SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 10:57
160.25
1.35 (+0.85%)
VOLUME 34,150
AVERAGE VOLUME
5-Day 727,980
10-Day 446,232
30-Day 576,246
VOLUME SHOCKER
5-Day 727,980
10-Day 446,232
30-Day 576,246
Prev. Close
158.90
Open Price
159.00
Bid PRICE (QTY.)
160.10 (1,882)
Offer PRICE (Qty.)
160.25 (1,706)
VWAP 159.59
Market
Depth

Market Depth (23 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
1882 160.10 160.25 1707
237 160.05 160.30 3356
1163 160.00 160.35 1550
8021 159.95 160.40 2918
234 159.90 160.45 7938
50.78 K Total 66.67 K Total

Buy Qty

50.78 K

Sell QTY

66.67 K

Today's Low/High 158.55 160.25
52 Wk Low/High 139.70 177.80
L/U Price Band 143.05 174.75
LIVE
NSE
Jun 23, 10:57
160.35
1.40 (+0.88%)
VOLUME 541,588
AVERAGE VOLUME
5-Day 3,389,211
10-Day 3,332,151
30-Day 3,764,638
VOLUME SHOCKER
5-Day 3,389,211
10-Day 3,332,151
30-Day 3,764,638
Prev. Close
158.95
Open Price
158.90
Bid PRICE (QTY.)
160.35 (66)
Offer PRICE (Qty.)
160.40 (2615)
VWAP 159.76
Today's Low/High 158.65 160.50
52 Wk Low/High 142.85 178.25
L/U Price Band 143.10 174.80
Action in NTPC

NTPC
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
132,463.90
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
14.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.48
DIV YIELD.(%)
2.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
82.32 new
DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 151.80 159.00  
High Price 153.20 160.25  
Low Price 150.30 158.55  
Last Price 152.25 160.25 5.25
Volume 140,450 34,150 -75.69
Simple Moving Averages
Days BSE NSE
30 158.94 159.00
50 160.62 160.67
150 163.40 163.45
200 160.74 160.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 23, 09:07
158.90
-0.05 (-0.03%)
High
158.90
Low
158.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 20,416.67 19,395.92 19,241.47 18,939.81
Other Income 470.18 250.17 190.62 157.89
PBDIT 5,462.75 5,251.91 5,395.81 5,210.54
Net Profit 2,079.40 2,469.26 2,495.97 2,369.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 160.20 0.82 177.80 156.00 132,422.57
Power Grid Corp 203.85 1.12 214.95 156.05 106,645.95
NHPC 32.80 -1.06 34.50 24.25 33,650.57
Tata Power 81.95 -0.61 91.25 73.80 22,165.62
NLC India 102.55 -1.72 123.00 70.00 15,675.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.7469.7469.7469.96
Public (FII + DII)30.2630.2630.2630.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 132,463.90 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Kalyan Prasad Gupta, - Executive Director & Company Secretary.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC