SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 14:32
138.65
-1.25 (-0.89%)
VOLUME 134,925
AVERAGE VOLUME
5-Day 292,312
10-Day 213,307
30-Day 228,699
VOLUME SHOCKER
5-Day 292,312
10-Day 213,307
30-Day 228,699
Prev. Close
139.90
Open Price
140.00
Bid PRICE (QTY.)
138.50 (2,194)
Offer PRICE (Qty.)
138.70 (4,088)
VWAP 138.99
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
248 138.50 138.65 4027
3387 138.45 138.70 3944
1388 138.40 138.75 4063
24097 138.35 138.80 820
963 138.30 138.85 957
62.25 K Total 55.62 K Total

Buy Qty

62.25 K

Sell QTY

55.62 K

Today's Low/High 137.70 141.45
52 Wk Low/High 107.20 148.90
L/U Price Band 125.95 153.85
LIVE
NSE
May 30, 14:32
138.55
-1.55 (-1.11%)
VOLUME 3,478,125
AVERAGE VOLUME
5-Day 4,106,636
10-Day 4,746,388
30-Day 4,337,450
VOLUME SHOCKER
5-Day 4,106,636
10-Day 4,746,388
30-Day 4,337,450
Prev. Close
140.10
Open Price
140.35
Bid PRICE (QTY.)
138.55 (3282)
Offer PRICE (Qty.)
138.65 (3123)
VWAP 138.64
Today's Low/High 137.65 141.50
52 Wk Low/High 107.10 148.85
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

74%26%
BUYSELL

74% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
114,323.36
P/E
10.92
BOOK VALUE (Rs)
99.03
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
12.71
EPS (TTM)
12.70
P/C
7.43
PRICE/BOOK
1.40
DIV YIELD.(%)
1.80%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.74 new
DELIVERY AVERAGES
3-Day 66.31%
5-Day 63.10%
8-Day 65.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,230.00 1.23% 1,230.00 1,230.00 1,230.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 134.00 140.00  
High Price 136.25 141.45  
Low Price 131.35 137.70  
Last Price 134.80 138.65 2.86
Volume 166,599 134,925 -19.01
Simple Moving Averages
Days BSE NSE
30 139.39 139.49
50 135.18 135.23
150 133.47 133.51
200 131.18 131.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 30, 09:09
140.00
0.10 (+0.07%)
High
140.00
Low
139.90
NSE
May 30, 09:07
140.35
0.25 (+0.18%)
High
140.50
Low
140.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 17,317.50 17,722.90 17,018.69 19,229.94
Other Income 206.25 275.39 238.72 571.79
PBDIT 4,623.52 4,030.65 3,437.67 4,649.09
Net Profit 2,492.87 2,898.28 2,135.35 2,944.03

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 138.65 -0.89 148.90 107.20 114,323.36
Power Grid Corp 151.25 0.36 152.35 120.75 79,127.80
NHPC 22.75 -1.52 24.40 15.55 25,185.77
Tata Power 75.15 3.37 76.95 55.00 20,325.29
Reliance Power 52.40 0.29 61.40 33.05 14,698.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 114,323.36 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC