SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
165.30
-1.30 (-0.78%)
VOLUME 239,121
AVERAGE VOLUME
5-Day 370,181
10-Day 331,961
30-Day 515,614
VOLUME SHOCKER
5-Day 370,181
10-Day 331,961
30-Day 515,614
Prev. Close
166.60
Open Price
167.75
Bid PRICE (QTY.)
165.30 (50)
Offer PRICE (Qty.)
158.20 (2,391)
VWAP 165.39
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
111 165.45 165.55 250
100 165.35 165.70 300
30 165.30 165.90 115
50 165.20 165.95 500
1250 165.15 166.00 538
14.21 K Total 16.61 K Total

Buy Qty

14.21 K

Sell QTY

16.61 K

Today's Low/High 164.20 167.85
52 Wk Low/High 116.80 177.80
L/U Price Band 149.95 183.25
LIVE
NSE
Feb 23, 16:01
165.50
-1.20 (-0.72%)
VOLUME 6,705,491
AVERAGE VOLUME
5-Day 4,163,683
10-Day 4,534,635
30-Day 5,448,147
VOLUME SHOCKER
5-Day 4,163,683
10-Day 4,534,635
30-Day 5,448,147
Prev. Close
166.70
Open Price
167.40
Bid PRICE (QTY.)
165.50 (13665)
Offer PRICE (Qty.)
0.00 (0)
VWAP 165.41
Today's Low/High 164.05 167.40
52 Wk Low/High 116.90 178.25
L/U Price Band 150.05 183.35
Action in NTPC

NTPC
Sentimeter

63%35%2%
BUYSELLHOLD

63% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
136,638.27
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
14.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.53
DIV YIELD.(%)
2.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
77.88 new
DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 15-Feb-2017(Interim 26.10%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,220.00 5.97% 1,152.20 1,220.00 1,152.20 1000
N6 1,307.00 0.53% 1,301.00 1,307.50 1,301.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 123.10 167.75  
High Price 124.95 167.85  
Low Price 122.60 164.20  
Last Price 123.90 165.30 33.41
Volume 664,445 239,121 -64.01
Simple Moving Averages
Days BSE NSE
30 171.51 171.59
50 167.89 167.94
150 160.24 160.28
200 157.12 157.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 23, 09:07
167.75
1.15 (+0.69%)
High
169.00
Low
167.75
NSE
Feb 23, 09:07
167.40
0.70 (+0.42%)
High
168.15
Low
166.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,287.47 19,241.47 18,939.81 17,990.09
Other Income 250.17 190.62 157.89 448.08
PBDIT 5,251.23 5,395.81 5,210.54 5,458.01
Net Profit 2,468.72 2,495.97 2,369.53 2,716.41
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.30 -0.78 177.80 119.10 136,638.27
Power Grid Corp 199.10 -1.09 209.00 135.90 104,160.95
NHPC 30.15 -0.50 31.75 19.95 33,378.07
Tata Power 83.50 -0.65 86.00 58.35 22,584.86
NLC India 94.00 -0.79 100.10 60.35 15,770.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter69.7469.7469.9669.96
Public (FII + DII)30.2630.2630.0430.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 136,638.27 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC