SENSEX NIFTY

JSW Energy

BSE: 533148 | NSE: JSWENERGY | ISIN: INE121E01018 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 15:42
73.10
-4.45 (-5.74%)
VOLUME 474,168
AVERAGE VOLUME
5-Day 174,408
10-Day 312,167
30-Day 367,479
VOLUME SHOCKER
5-Day 174,408
10-Day 312,167
30-Day 367,479
Prev. Close
77.55
Open Price
77.80
Bid PRICE (QTY.)
72.60 (2,025)
Offer PRICE (Qty.)
73.00 (150)
VWAP 75.10
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
2000 72.60 72.90 100
770 72.55 73.00 200
730 72.50 73.50 502
200 72.40 73.90 7200
125 72.25 74.20 1200
5571 Total 14.32 K Total

Buy Qty

5571

Sell QTY

14.32 K

Today's Low/High 72.35 79.00
52 Wk Low/High 59.10 96.15
L/U Price Band 69.80 85.30
LIVE
NSE
Sep 29, 15:42
72.90
-4.70 (-6.06%)
VOLUME 4,613,101
AVERAGE VOLUME
5-Day 2,401,681
10-Day 2,493,546
30-Day 3,307,777
VOLUME SHOCKER
5-Day 2,401,681
10-Day 2,493,546
30-Day 3,307,777
Prev. Close
77.60
Open Price
77.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
72.90 (7375)
VWAP 74.68
Today's Low/High 72.20 78.45
52 Wk Low/High 59.00 100.00
L/U Price Band 69.85 85.35
Action in JSW Energy

JSW Energy
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying JSW Energy. What's your call on JSW Energy today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
11,988.80
P/E
8.19
BOOK VALUE (Rs)
52.05
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
12.97
EPS (TTM)
8.93
P/C
4.97
PRICE/BOOK
1.40
DIV YIELD.(%)
2.74%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.36 new
DELIVERY AVERAGES
3-Day 36.47%
5-Day 39.20%
8-Day 35.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Energy on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 87.60 77.80  
High Price 89.10 79.00  
Low Price 85.90 72.35  
Last Price 86.85 73.10 -15.83
Volume 229,548 474,168 106.57
Simple Moving Averages
Days BSE NSE
30 78.78 78.79
50 79.58 79.58
150 74.40 74.39
200 74.92 74.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Energy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
77.80
0.25 (+0.32%)
High
79.20
Low
77.55
NSE
Sep 29, 09:07
77.70
0.10 (+0.13%)
High
77.75
Low
77.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,260.03 1,557.18 1,561.00 1,407.18
Other Income 110.76 110.75 41.49 106.09
PBDIT 447.96 637.15 646.26 482.58
Net Profit 225.06 378.68 280.54 222.34
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,640.05
Net Worth 8,184.99
Total Debt 4,327.40
Net Block 6,505.59
Investments 6,022.44
Total Assets 12,512.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.50 -2.03 168.80 119.10 123,577.87
Power Grid Corp 174.30 -2.24 187.70 128.95 91,186.61
NHPC 24.25 -4.72 28.20 16.60 26,846.37
Tata Power 73.45 -3.16 80.35 55.00 19,865.50
Reliance Infra 542.40 -8.59 635.35 353.20 14,264.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Sajjan Jindal
Chairman & Managing Director
Sanjay Sagar
Joint Managing Director & CEO
Pramod Menon
Director - Finance
Nirmal Kumar Jain
Director
Chandan Bhattacharya
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Energy

JSW Energy is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,988.80 crore.

The company management includes Sajjan Jindal - Chairman & Managing Director, Sanjay Sagar - Joint Managing Director & CEO, Pramod Menon - Director - Finance, Nirmal Kumar Jain - Director, Chandan Bhattacharya - Director, Shailaja Chandra - Director, Sheila Sangwan - Director, Rakesh Nath - Director, Uday Chitale - Independent Director, Tanvi Shete - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 533148 and the NSE with an NSE Code of JSWENERGY.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Energy
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Energy