Moneycontrol
SENSEX NIFTY

JSW Energy

BSE: 533148 | NSE: JSWENERGY | ISIN: INE121E01018 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
76.80
-2.65 (-3.34%)
VOLUME 2,333,614
AVERAGE VOLUME
5-Day 1,635,907
10-Day 2,726,876
30-Day 1,885,150
VOLUME SHOCKER
5-Day 1,635,907
10-Day 2,726,876
30-Day 1,885,150
Prev. Close
79.45
Open Price
79.40
Bid PRICE (QTY.)
76.80 (34,203)
Offer PRICE (Qty.)
77.20 (25)
VWAP 77.02
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
2268 77.00 77.10 794
5000 76.95 77.20 275
379 76.90 77.25 1192
1010 76.80 77.30 260
50 76.75 77.35 1750
1.52 L Total 64.3 K Total

Buy Qty

1.52 L

Sell QTY

64.3 K

Today's Low/High 74.25 79.75
52 Wk Low/High 53.50 85.85
L/U Price Band 71.55 87.35
LIVE
NSE
Sep 21, 15:51
76.90
-2.50 (-3.15%)
VOLUME 13,996,771
AVERAGE VOLUME
5-Day 10,876,330
10-Day 22,121,986
30-Day 15,386,398
VOLUME SHOCKER
5-Day 10,876,330
10-Day 22,121,986
30-Day 15,386,398
Prev. Close
79.40
Open Price
79.70
Bid PRICE (QTY.)
76.90 (27172)
Offer PRICE (Qty.)
0.00 (0)
VWAP 77.17
Today's Low/High 74.40 79.70
52 Wk Low/High 53.05 85.85
L/U Price Band 71.50 87.30
Action in JSW Energy

JSW Energy
Sentimeter

92%8%
BUYSELL

92% of moneycontrol users recommend buying JSW Energy. What's your call on JSW Energy today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
12,595.62
P/E
26.30
BOOK VALUE (Rs)
63.29
DIV (%)
5.00%
Market Lot
1
INDUSTRY P/E
14.85
EPS (TTM)
2.92
P/C
8.70
PRICE/BOOK
1.21
DIV YIELD.(%)
0.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.22 new
DELIVERY AVERAGES
3-Day 33.60%
5-Day 31.29%
8-Day 31.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Energy on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 79.40  
High Price 79.75  
Low Price 74.25  
Last Price 76.80 0.00
Volume 0 2,333,614 0.00
Simple Moving Averages
Days BSE NSE
30 68.97 68.96
50 68.02 68.01
150 65.29 65.27
200 64.19 64.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Energy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 21, 09:07
79.70
0.30 (+0.38%)
High
79.85
Low
79.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,122.11 1,012.98 875.01 776.66
Other Income 113.63 77.47 65.70 74.62
PBDIT 188.23 151.98 140.17 165.16
Net Profit 51.57 2.45 -24.45 -8.31
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,627.95
Net Worth 8,393.56
Total Debt 2,922.43
Net Block 5,189.86
Investments 5,366.16
Total Assets 11,315.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 168.10 0.39 179.00 155.00 138,952.77
Power Grid Corp 211.25 -0.75 226.40 181.35 110,517.33
NHPC 28.05 -0.36 34.50 24.00 28,777.39
Tata Power 83.20 -1.13 91.25 73.80 22,503.72
NLC India 93.80 -1.26 123.00 72.55 14,337.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter74.9975.0075.0075.00
Public (FII + DII)25.0125.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Sajjan Jindal
Chairman & Managing Director
Prashant Jain
Joint Managing Director & CEO
Nirmal Kumar Jain
Non Exe.Non Ind.Director
Tanvi Shete
Non Exe.Non Ind.Director
Chandan Bhattacharya
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 296.60 143.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Energy

JSW Energy is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 12,595.62 crore.

The company management includes Sajjan Jindal - Chairman & Managing Director, Prashant Jain - Joint Managing Director & CEO, Nirmal Kumar Jain - Non Exe.Non Ind.Director, Tanvi Shete - Non Exe.Non Ind.Director, Chandan Bhattacharya - Independent Director, Shailaja Chandra - Independent Director, Sheila Sangwan - Independent Director, Rakesh Nath - Independent Director, Uday Chitale - Independent Director, Jyoti Kumar Agarwal - Director - Finance, Prashant Jain - Joint Managing Director & CEO.

It is listed on the BSE with a BSE Code of 533148 and the NSE with an NSE Code of JSWENERGY.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Energy
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Energy