Moneycontrol
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
29.05
-0.20 (-0.68%)
VOLUME 225,280
AVERAGE VOLUME
5-Day 484,164
10-Day 655,490
30-Day 997,296
VOLUME SHOCKER
5-Day 484,164
10-Day 655,490
30-Day 997,296
Prev. Close
29.25
Open Price
29.40
Bid PRICE (QTY.)
29.05 (50)
Offer PRICE (Qty.)
29.05 (51)
VWAP 29.09
Market
Depth

Market Depth (20 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
255 28.95 29.00 609
3875 28.90 29.10 10000
2500 28.85 29.15 5000
2360 28.80 29.20 350
1530 28.75 29.25 1899
13.19 K Total 10.55 K Total

Buy Qty

13.19 K

Sell QTY

10.55 K

Today's Low/High 28.90 29.40
52 Wk Low/High 23.35 46.30
L/U Price Band 26.35 32.15
LIVE
NSE
Oct 19, 19:48
29.05
-0.15 (-0.51%)
VOLUME 1,234,156
AVERAGE VOLUME
5-Day 5,724,874
10-Day 6,121,260
30-Day 10,027,189
VOLUME SHOCKER
5-Day 5,724,874
10-Day 6,121,260
30-Day 10,027,189
Prev. Close
29.20
Open Price
29.20
Bid PRICE (QTY.)
29.05 (4510)
Offer PRICE (Qty.)
0.00 (0)
VWAP 29.09
Today's Low/High 28.90 29.30
52 Wk Low/High 23.15 46.35
L/U Price Band 26.85 32.75
Action in Adani Power

Adani Power
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling Adani Power. What's your call on Adani Power today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
11,204.41
P/E
-
BOOK VALUE (Rs)
7.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.01
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.73
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.79 new
DELIVERY AVERAGES
3-Day 45.40%
5-Day 36.26%
8-Day 27.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 03-Aug-17 to 10-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 26.70 29.40  
High Price 27.30 29.40  
Low Price 26.60 28.90  
Last Price 27.05 29.05 7.39
Volume 1,182,456 225,280 -80.95
Simple Moving Averages
Days BSE NSE
30 30.59 30.59
50 30.33 30.33
150 31.59 31.59
200 32.69 32.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,682.07 3,165.46 2,886.56 2,827.85
Other Income 136.63 230.00 172.56 194.30
PBDIT 338.18 205.84 378.18 667.72
Net Profit -515.85 -4,689.83 -478.39 -135.49

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 4,673.33
Total Debt 25,274.19
Net Block 22,717.65
Investments 7,740.39
Total Assets 29,947.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 175.15 -1.60 179.75 155.00 144,780.36
Power Grid Corp 210.60 -1.17 226.40 181.35 110,177.28
NHPC 28.00 -0.36 34.50 24.00 28,726.10
Tata Power 81.75 -0.12 91.25 73.80 22,111.52
NLC India 97.95 1.87 123.00 72.60 14,972.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter68.0868.0864.8964.03
Public (FII + DII)31.9231.9235.1135.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555 079-25557177
Fax No.
079-26565500 079-25557177
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,204.41 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power