SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 06, 17:00
29.90
0.95 (+3.28%)
VOLUME 1,308,362
AVERAGE VOLUME
5-Day 1,078,355
10-Day 1,467,250
30-Day 1,461,157
VOLUME SHOCKER
5-Day 1,078,355
10-Day 1,467,250
30-Day 1,461,157
Prev. Close
28.95
Open Price
28.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 28.25 30.20
52 Wk Low/High 26.50 66.10
LIVE
NSE
Jul 06, 17:00
29.90
1.00 (+3.46%)
VOLUME 7,566,838
AVERAGE VOLUME
5-Day 6,830,926
10-Day 10,996,103
30-Day 9,199,596
VOLUME SHOCKER
5-Day 6,830,926
10-Day 10,996,103
30-Day 9,199,596
Prev. Close
28.90
Open Price
28.65
Bid PRICE (QTY.)
29.90 (4710)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 28.20 30.15
52 Wk Low/High 26.50 66.00
Action in Adani Power

Adani Power
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
8,587.05
P/E
-
BOOK VALUE (Rs)
27.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
-
P/C
2.47
PRICE/BOOK
1.10
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.56 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

6 July 2015

buy

Century Jul Fut

Entry Price (Rs)

709.70

Exit Price (Rs)

721.50

Gain (Rs)

12.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,238.00

Exit Price (Rs)

1,254.00

Gain (Rs)

16.00

buy

HDFCBank Jul Fut

Entry Price (Rs)

1,066.00

Exit Price (Rs)

1,083.50

Gain (Rs)

18.00

buy

BataIndia Jul Fut

Entry Price (Rs)

1,091.00

Exit Price (Rs)

1,110.00

Gain (Rs)

19.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 65.90 28.80  
High Price 66.00 30.20  
Low Price 64.20 28.25  
Last Price 65.50 29.90 -54.35
Volume 1,683,097 1,308,362 -22.26
Simple Moving Averages
Days BSE NSE
30 52.68 52.70
50 50.52 50.52
150 48.28 48.28
200 51.33 51.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 06, 09:13
28.80
-0.15 (-0.52%)
High
28.90
Low
28.70
NSE
Jul 06, 09:08
28.65
-0.25 (-0.87%)
High
28.90
Low
28.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 3,043.53 2,406.51 2,999.38 4,379.93
Other Income 103.56 99.99 105.60 156.12
PBDIT 728.00 662.63 754.76 2,362.98
Net Profit 53.76 -431.49 -179.72 2,850.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,787.16
Total Debt 22,317.20
Net Block 24,466.84
Investments 4,915.99
Total Assets 30,104.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 137.95 -0.65 164.70 129.90 113,746.18
Power Grid Corp 139.95 -0.99 159.00 132.85 73,216.10
NHPC 19.40 -1.02 27.75 18.55 21,477.10
Tata Power 74.35 0.20 112.10 68.40 20,108.89
JSW Energy 97.40 1.88 126.40 74.50 15,974.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter75.0075.0075.0075.00
FII7.436.746.977.58
DII0.680.580.620.58
Others16.8917.6817.4116.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,587.05 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power