SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 14:31
24.60
-1.20 (-4.65%)
VOLUME 648,672
AVERAGE VOLUME
5-Day 841,006
10-Day 772,641
30-Day 1,172,792
VOLUME SHOCKER
5-Day 841,006
10-Day 772,641
30-Day 1,172,792
Prev. Close
25.80
Open Price
25.50
Bid PRICE (QTY.)
24.55 (1,220)
Offer PRICE (Qty.)
24.60 (197)
VWAP 25.36
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1220 24.55 24.60 197
8669 24.50 24.65 1800
11481 24.45 24.70 12717
3042 24.40 24.75 6535
3401 24.35 24.80 2089
2.87 L Total 1.08 L Total

Buy Qty

2.87 L

Sell QTY

1.08 L

Today's Low/High 24.60 25.85
52 Wk Low/High 19.65 60.00
L/U Price Band 23.25 28.35
LIVE
NSE
Feb 11, 14:31
24.55
-1.15 (-4.47%)
VOLUME 3,328,111
AVERAGE VOLUME
5-Day 5,123,546
10-Day 5,869,713
30-Day 8,207,762
VOLUME SHOCKER
5-Day 5,123,546
10-Day 5,869,713
30-Day 8,207,762
Prev. Close
25.70
Open Price
25.60
Bid PRICE (QTY.)
24.55 (10207)
Offer PRICE (Qty.)
24.60 (17919)
VWAP 25.33
Today's Low/High 24.55 25.90
52 Wk Low/High 19.60 60.15
L/U Price Band 23.15 28.25
Action in Adani Power

Adani Power
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
7,837.16
P/E
47.31
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
0.52
P/C
6.99
PRICE/BOOK
0.93
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.74 new
DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.73%
8-Day 20.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 46.00 25.50  
High Price 47.60 25.85  
Low Price 45.75 24.60  
Last Price 46.85 24.60 -47.49
Volume 892,099 648,672 -27.29
Simple Moving Averages
Days BSE NSE
30 30.06 30.07
50 29.63 29.64
150 27.87 27.87
200 31.00 31.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:09
25.50
-0.30 (-1.16%)
High
25.50
Low
25.50
NSE
Feb 11, 09:07
25.60
-0.10 (-0.39%)
High
25.70
Low
25.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 2,939.58 3,054.27 2,490.32 3,043.53
Other Income 135.02 131.35 98.78 103.56
PBDIT 689.94 710.03 597.90 728.00
Net Profit -184.44 -135.12 418.21 53.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 121.50 -2.68 164.70 107.20 100,182.39
Power Grid Corp 138.70 -3.45 159.00 120.75 72,562.15
NHPC 19.70 -7.29 22.35 15.55 21,809.22
Tata Power 56.30 -4.90 89.65 55.55 15,227.06
Reliance Power 43.15 -6.50 65.00 33.05 12,104.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter58.1358.1375.0075.00
FII18.7318.977.436.74
DII2.842.560.680.58
Others20.3020.3416.8917.68
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,837.16 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power