SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
31.00
2.40 (+8.39%)
VOLUME 1,344,900
AVERAGE VOLUME
5-Day 651,364
10-Day 746,154
30-Day 1,125,283
VOLUME SHOCKER
5-Day 651,364
10-Day 746,154
30-Day 1,125,283
Prev. Close
28.60
Open Price
29.00
Bid PRICE (QTY.)
30.70 (470)
Offer PRICE (Qty.)
31.00 (34,461)
VWAP 30.15
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
12772 30.70 30.80 10409
430 30.65 30.85 5000
20400 30.60 30.90 9200
250 30.55 30.95 249
7601 30.50 31.00 16690
15.32 K Total 79.1 K Total

Buy Qty

15.32 K

Sell QTY

79.1 K

Today's Low/High 28.90 31.45
52 Wk Low/High 19.65 40.75
L/U Price Band 25.75 32.85
LIVE
NSE
May 26, 16:01
30.85
2.25 (+7.87%)
VOLUME 17,218,688
AVERAGE VOLUME
5-Day 5,893,644
10-Day 5,177,066
30-Day 8,393,448
VOLUME SHOCKER
5-Day 5,893,644
10-Day 5,177,066
30-Day 8,393,448
Prev. Close
28.60
Open Price
28.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
30.85 (42065)
VWAP 30.43
Today's Low/High 28.90 31.45
52 Wk Low/High 19.60 40.80
L/U Price Band 25.75 31.45
Action in Adani Power

Adani Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
10,335.21
P/E
1,550.00
BOOK VALUE (Rs)
24.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.12
EPS (TTM)
0.02
P/C
10.51
PRICE/BOOK
1.26
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.49 new
DELIVERY AVERAGES
3-Day 39.11%
5-Day 36.73%
8-Day 33.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 40.30 29.00  
High Price 40.70 31.45  
Low Price 40.15 28.90  
Last Price 40.20 31.00 -22.89
Volume 371,376 1,344,900 262.14
Simple Moving Averages
Days BSE NSE
30 31.34 31.32
50 31.52 31.51
150 29.85 29.85
200 28.58 28.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,625.97 3,065.77 2,939.58 3,054.27
Other Income 131.50 124.99 135.02 131.35
PBDIT 1,174.27 802.85 689.94 710.03
Net Profit 357.96 -32.78 -184.44 -135.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 140.90 -0.67 148.90 107.20 116,178.59
Power Grid Corp 150.75 0.87 151.30 120.75 78,866.21
NHPC 22.70 1.57 24.40 15.55 25,130.42
Tata Power 73.50 0.55 76.95 55.00 19,879.03
Reliance Power 48.60 1.36 61.40 33.05 13,632.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 16Dec' 15Sep' 15Jun' 15
Promoter63.1358.1358.1358.13
Public (FII + DII)36.8741.8741.8741.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 10,335.21 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power