SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:01
28.35
-0.10 (-0.35%)
VOLUME 1,244,417
AVERAGE VOLUME
5-Day 506,494
10-Day 713,154
30-Day 823,063
VOLUME SHOCKER
5-Day 506,494
10-Day 713,154
30-Day 823,063
Prev. Close
28.45
Open Price
28.70
Bid PRICE (QTY.)
28.30 (19,060)
Offer PRICE (Qty.)
28.35 (618)
VWAP 28.80
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
19060 28.30 28.35 818
6450 28.25 28.40 20038
20728 28.20 28.45 4593
150 28.15 28.50 1366
6960 28.10 28.60 587
29.19 K Total 79.07 K Total

Buy Qty

29.19 K

Sell QTY

79.07 K

Today's Low/High 28.15 29.10
52 Wk Low/High 19.65 36.10
L/U Price Band 25.65 31.25
LIVE
NSE
Jul 26, 16:01
28.45
0.00 (0.00%)
VOLUME 7,334,879
AVERAGE VOLUME
5-Day 3,820,629
10-Day 4,774,690
30-Day 5,945,126
VOLUME SHOCKER
5-Day 3,820,629
10-Day 4,774,690
30-Day 5,945,126
Prev. Close
28.45
Open Price
28.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
28.45 (2919)
VWAP 28.81
Today's Low/High 28.25 29.10
52 Wk Low/High 19.60 36.10
L/U Price Band 25.65 31.25
Action in Markets Today

Adani Power
Sentimeter

50%46%4%
BUYSELLHOLD

50% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
9,532.71
P/E
19.55
BOOK VALUE (Rs)
19.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.09
EPS (TTM)
1.45
P/C
3.38
PRICE/BOOK
1.42
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.87 new
DELIVERY AVERAGES
3-Day 43.50%
5-Day 39.97%
8-Day 37.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 28.60 28.70  
High Price 28.60 29.10  
Low Price 27.65 28.15  
Last Price 27.85 28.35 1.80
Volume 1,334,841 1,244,417 -6.77
Simple Moving Averages
Days BSE NSE
30 29.50 29.50
50 29.51 29.51
150 29.97 29.97
200 29.67 29.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 26, 09:09
28.70
0.25 (+0.88%)
High
29.00
Low
28.70
NSE
Jul 26, 09:07
28.50
0.05 (+0.18%)
High
28.50
Low
28.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,625.97 3,065.77 2,939.58 3,054.27
Other Income 131.50 124.99 135.02 131.35
PBDIT 1,174.27 802.85 689.94 710.03
Net Profit 357.96 -32.78 -184.44 -135.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.00 0.54 159.90 107.20 130,604.03
Power Grid Corp 171.40 1.63 172.45 120.75 89,669.45
NHPC 25.35 0.40 26.20 15.55 28,064.14
Tata Power 71.50 -0.63 77.95 55.00 19,338.10
Reliance Power 54.25 2.65 61.40 33.05 15,217.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 16Dec' 15Sep' 15Jun' 15
Promoter63.1358.1358.1358.13
Public (FII + DII)36.8741.8741.8741.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 9,532.71 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power