SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 16:01
30.45
-1.25 (-3.94%)
VOLUME 2,475,625
AVERAGE VOLUME
5-Day 1,125,874
10-Day 842,525
30-Day 1,100,199
VOLUME SHOCKER
5-Day 1,125,874
10-Day 842,525
30-Day 1,100,199
Prev. Close
31.70
Open Price
32.90
Bid PRICE (QTY.)
30.45 (745)
Offer PRICE (Qty.)
30.45 (1,755)
VWAP 31.60
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2200 30.45 30.50 69
7200 30.40 30.55 8061
11440 30.35 30.60 4689
7410 30.30 30.65 219
7355 30.25 30.70 2400
13.33 K Total 44 K Total

Buy Qty

13.33 K

Sell QTY

44 K

Today's Low/High 30.10 32.90
52 Wk Low/High 19.65 45.45
L/U Price Band 28.55 34.85
LIVE
NSE
May 04, 16:01
30.40
-1.25 (-3.95%)
VOLUME 21,664,833
AVERAGE VOLUME
5-Day 13,138,446
10-Day 10,640,658
30-Day 10,280,791
VOLUME SHOCKER
5-Day 13,138,446
10-Day 10,640,658
30-Day 10,280,791
Prev. Close
31.65
Open Price
32.90
Bid PRICE (QTY.)
30.40 (22327)
Offer PRICE (Qty.)
0.00 (0)
VWAP 31.60
Today's Low/High 30.15 32.90
52 Wk Low/High 19.60 45.45
L/U Price Band 28.50 34.80
Action in Adani Power

Adani Power
Sentimeter

3%97%
BUYSELL

97% of moneycontrol users recommend selling Adani Power. What's your call on Adani Power today?
Read 90 investor views

Consolidated
MARKET CAP (Rs Cr)
10,151.85
P/E
1,522.50
BOOK VALUE (Rs)
24.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.05
EPS (TTM)
0.02
P/C
10.32
PRICE/BOOK
1.24
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.19 new
DELIVERY AVERAGES
3-Day 26.93%
5-Day 27.25%
8-Day 27.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 43.00 32.90  
High Price 45.00 32.90  
Low Price 43.00 30.10  
Last Price 44.80 30.45 -32.03
Volume 715,160 2,475,625 246.16
Simple Moving Averages
Days BSE NSE
30 32.82 32.82
50 31.14 31.14
150 29.42 29.43
200 28.49 28.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,625.97 3,065.77 2,939.58 3,054.27
Other Income 131.50 124.99 135.02 131.35
PBDIT 1,174.27 802.85 689.94 710.03
Net Profit 357.96 -32.78 -184.44 -135.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 138.50 1.35 153.00 107.20 114,199.68
Power Grid Corp 142.90 -1.41 150.20 120.75 74,759.42
NHPC 20.55 -0.72 24.40 15.55 22,750.22
Tata Power 70.50 -0.84 79.80 55.00 19,067.64
Reliance Power 49.75 -3.12 61.40 33.05 13,955.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 16Dec' 15Sep' 15Jun' 15
Promoter63.1358.1358.1358.13
Public (FII + DII)36.8741.8741.8741.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 10,151.85 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power