Moneycontrol
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:56
28.90
0.30 (+1.05%)
VOLUME 1,655,169
AVERAGE VOLUME
5-Day 2,086,816
10-Day 2,163,004
30-Day 2,365,585
VOLUME SHOCKER
5-Day 2,086,816
10-Day 2,163,004
30-Day 2,365,585
Prev. Close
28.60
Open Price
28.20
Bid PRICE (QTY.)
28.90 (69)
Offer PRICE (Qty.)
28.90 (931)
VWAP 28.94
Market
Depth

Market Depth (27 May 2017)

BUY SELL
QTY PRICE PRICE QTY
779 28.85 28.90 6756
2180 28.80 29.00 1000
9625 28.75 29.05 1034
6225 28.70 29.10 560
650 28.65 29.20 958
56.69 K Total 21.43 K Total

Buy Qty

56.69 K

Sell QTY

21.43 K

Today's Low/High 28.20 29.65
52 Wk Low/High 23.35 46.30
L/U Price Band 25.75 31.45
LIVE
NSE
May 26, 15:59
28.90
0.25 (+0.87%)
VOLUME 11,266,349
AVERAGE VOLUME
5-Day 11,192,441
10-Day 14,066,044
30-Day 16,748,654
VOLUME SHOCKER
5-Day 11,192,441
10-Day 14,066,044
30-Day 16,748,654
Prev. Close
28.65
Open Price
28.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
28.90 (954)
VWAP 28.98
Today's Low/High 28.30 29.65
52 Wk Low/High 23.15 46.35
L/U Price Band 25.80 31.50
Action in Adani Power

Adani Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
11,146.55
P/E
15.79
BOOK VALUE (Rs)
20.48
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.27
EPS (TTM)
1.83
P/C
3.66
PRICE/BOOK
1.41
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.98 new
DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.57%
8-Day 20.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 29.00 28.20  
High Price 31.45 29.65  
Low Price 28.90 28.20  
Last Price 31.00 28.90 -6.77
Volume 1,344,900 1,655,169 23.07
Simple Moving Averages
Days BSE NSE
30 31.62 31.61
50 35.01 35.01
150 32.97 32.98
200 31.50 31.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,886.56 2,827.85 2,866.64 3,625.97
Other Income 172.56 194.30 138.36 131.50
PBDIT 378.18 667.72 751.04 1,174.27
Net Profit -478.39 -135.49 -5.28 357.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 156.15 -0.13 177.80 145.80 129,074.81
Power Grid Corp 202.85 2.09 213.80 150.50 106,122.80
NHPC 30.45 3.92 33.10 23.85 31,239.63
Tata Power 80.95 0.75 91.25 73.80 21,895.14
NLC India 100.45 1.31 123.00 69.10 15,354.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter68.0868.0864.8964.03
Public (FII + DII)31.9231.9235.1135.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 790.00 32.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,146.55 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power