SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 03, 16:00
21.95
0.85 (+4.03%)
VOLUME 881,753
AVERAGE VOLUME
5-Day 1,336,825
10-Day 1,612,190
30-Day 1,346,828
VOLUME SHOCKER
5-Day 1,336,825
10-Day 1,612,190
30-Day 1,346,828
Prev. Close
21.10
Open Price
21.70
Bid PRICE (QTY.)
0.00 (246)
Offer PRICE (Qty.)
0.00 (19)
Today’s Low/High 21.30 22.20
52 Wk Low/High 19.65 60.00
LIVE
NSE
Sep 03, 15:58
21.95
0.85 (+4.03%)
VOLUME 4,305,438
AVERAGE VOLUME
5-Day 7,834,693
10-Day 8,152,056
30-Day 8,900,858
VOLUME SHOCKER
5-Day 7,834,693
10-Day 8,152,056
30-Day 8,900,858
Prev. Close
21.10
Open Price
21.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
21.95 (12504)
Today’s Low/High 21.30 22.25
52 Wk Low/High 19.60 60.15

Adani Power
Sentimeter

70%25%5%
BUYSELLHOLD

70% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
6,444.17
P/E
-
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
-
P/C
8.68
PRICE/BOOK
0.83
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.00 new
DELIVERY AVERAGES
3-Day 26.80%
5-Day 30.45%
8-Day 34.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-15
Book Closure
From 04-Aug-15 to 11-Aug-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 September 2015

buy

UNICHEM LAB Sep Fut

Entry Price (Rs)

276.00

Exit Price (Rs)

289.00

Gain (Rs)

13.00

sell

AjantaPharma Sep Fut

Entry Price (Rs)

1,518.00

Exit Price (Rs)

1,498.00

Gain (Rs)

20.00

buy

UltraTechCement Sep Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,972.00

Gain (Rs)

34.00

buy

CAPLIN POINT Sep Fut

Entry Price (Rs)

1,448.00

Exit Price (Rs)

1,520.00

Gain (Rs)

72.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 50.55 21.70  
High Price 51.70 22.20  
Low Price 50.30 21.30  
Last Price 50.55 21.95 -56.58
Volume 1,172,370 881,753 -24.79
Simple Moving Averages
Days BSE NSE
30 28.96 28.94
50 31.38 31.36
150 42.28 42.27
200 42.93 42.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 03, 09:07
21.45
0.35 (+1.66%)
High
22.05
Low
20.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 2,490.32 3,043.53 2,406.51 2,999.38
Other Income 98.78 103.56 99.99 105.60
PBDIT 597.90 728.00 662.63 754.76
Net Profit 418.21 53.76 -431.49 -179.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 117.80 0.99 164.70 107.20 97,131.57
Power Grid Corp 127.60 1.88 159.00 123.80 66,755.08
NHPC 16.50 2.48 22.90 15.55 18,266.60
Tata Power 59.90 2.13 94.90 55.70 16,200.73
Neyveli Lignite 75.10 0.81 97.50 69.00 12,599.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter58.1375.0075.0075.00
FII18.977.436.746.97
DII2.560.680.580.62
Others20.3416.8917.6817.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 1011.00 62.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 6,444.17 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power