Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Responsive Industries

Responsive Industries

BSE: 505509 | NSE: RESPONIND | ISIN: INE688D01026 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 12:36
88.00
-0.15 (-0.17%)
VOLUME 624
AVERAGE VOLUME
5-Day 3,089
10-Day 7,340
30-Day 21,637
VOLUME SHOCKER
5-Day 3,089
10-Day 7,340
30-Day 21,637
Prev. Close
88.15
Open Price
87.60
Bid PRICE (QTY.)
88.00 (203)
Offer PRICE (Qty.)
89.15 (21)
VWAP 87.69
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
203 88.00 89.15 21
165 87.80 89.40 59
201 87.75 89.90 200
250 87.70 90.00 100
324 87.65 90.90 88
7431 Total 4495 Total

Buy Qty

7431

Sell QTY

4495

Today's Low/High 87.00 89.85
52 Wk Low/High 60.35 107.40
L/U Price Band 70.55 105.75
LIVE
NSE
May 25, 12:33
88.15
0.10 (+0.11%)
VOLUME 1,085
AVERAGE VOLUME
5-Day 58,720
10-Day 71,667
30-Day 117,844
VOLUME SHOCKER
5-Day 58,720
10-Day 71,667
30-Day 117,844
Prev. Close
88.05
Open Price
88.10
Bid PRICE (QTY.)
88.15 (192)
Offer PRICE (Qty.)
89.00 (90)
VWAP 88.12
Today's Low/High 85.25 89.60
52 Wk Low/High 59.65 107.00
L/U Price Band 70.45 105.65
Action in Responsive Industries

No recommendations so far.

What's your call on Responsive Ind today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
2,348.83
P/E
96.70
BOOK VALUE (Rs)
33.04
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
35.16
EPS (TTM)
0.91
P/C
11.91
PRICE/BOOK
2.66
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
50.32 new
DELIVERY AVERAGES
3-Day 93.88%
5-Day 86.86%
8-Day 85.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Responsive Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.95 87.60  
High Price 80.95 89.85  
Low Price 76.00 87.00  
Last Price 76.15 88.00 15.56
Volume 252 624 147.62
Simple Moving Averages
Days BSE NSE
30 88.08 87.90
50 89.94 89.93
150 78.50 78.12
200 78.56 78.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Responsive Ind

News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 430.72 458.82 460.60 479.82
Other Income 6.52 3.12 6.94 1.90
PBDIT 39.51 35.49 39.57 45.24
Net Profit 10.50 5.56 7.09 6.28
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 26.69
Net Worth 582.64
Total Debt 311.06
Net Block 632.46
Investments 38.65
Total Assets 893.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1140.15 -0.11 1213.00 800.00 14,482.97
Astral Poly Tec 552.00 2.10 670.00 390.00 6,611.11
Jain Irrigation 93.00 8.08 119.80 64.55 4,458.98
Nilkamal 1925.00 1.77 2274.85 1126.35 2,872.59
VIP Industries 184.00 0.30 216.90 108.00 2,600.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter59.5160.4260.4260.42
Public (FII + DII)40.4939.5839.5839.58
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Village Betegaon, Mahagaon Road,,Boisar (East),
City
Thane District
State
Maharashtra
Pin Code
401501
Tel. No.
022-66562821
Fax No.
022-66562798
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Atit Agarwal
Non Executive Chairman
Rajesh Pandey
Director
S S Thakur
Ind. Non-Executive Director
Jagannadham Thunuguntla
Ind. Non-Executive Director
Jyoti Rai
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Responsive Ind

Responsive Ind is in the Plastics sector. The current market capitalisation stands at Rs 2,348.83 crore.

The company management includes Atit Agarwal - Non Executive Chairman, Rajesh Pandey - Director, S S Thakur - Ind. Non-Executive Director, Jagannadham Thunuguntla - Ind. Non-Executive Director, Jyoti Rai - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Its Registered office is at Village Betegaon, Mahagaon Road,,Boisar (East), Thane District,Maharashtra - 401501.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Responsive Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Responsive Ind