SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Responsive Industries

Responsive Industries

BSE: 505509 | NSE: RESPONIND | ISIN: INE688D01026 | SECTOR: PLASTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 13:30
139.00
4.20 (+3.12%)
VOLUME 617
AVERAGE VOLUME
5-Day 9,467
10-Day 5,016
30-Day 3,040
VOLUME SHOCKER
5-Day 9,467
10-Day 5,016
30-Day 3,040
Prev. Close
134.80
Open Price
136.00
Bid PRICE (QTY.)
135.00 (100)
Offer PRICE (Qty.)
138.90 (2)
Today’s Low/High 135.50 143.40
52 Wk Low/High 66.40 160.00
LIVE
NSE
May 29, 13:33
135.00
2.10 (+1.58%)
VOLUME 2,779
AVERAGE VOLUME
5-Day 9,973
10-Day 6,083
30-Day 5,377
VOLUME SHOCKER
5-Day 9,973
10-Day 6,083
30-Day 5,377
Prev. Close
132.90
Open Price
130.00
Bid PRICE (QTY.)
134.00 (100)
Offer PRICE (Qty.)
137.00 (9)
Today’s Low/High 126.00 144.00
52 Wk Low/High 66.00 155.55
Action in Responsive Industries

No recommendations so far.

What's your call on Responsive Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
3,710.09
P/E
112.10
BOOK VALUE (Rs)
19.29
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
30.85
EPS (TTM)
1.24
P/C
23.72
PRICE/BOOK
7.21
DIV YIELD.(%)
0.07%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
25.78 new
DELIVERY AVERAGES
3-Day 34.43%
5-Day 37.18%
8-Day 43.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Responsive Ind on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.50 136.00  
High Price 104.00 143.40  
Low Price 94.30 135.50  
Last Price 100.15 139.00 38.79
Volume 26,468 617 -97.67
Simple Moving Averages
Days BSE NSE
30 117.12 116.81
50 119.39 118.70
150 103.47 103.09
200 98.37 98.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Responsive Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:07
130.00
-2.90 (-2.18%)
High
130.00
Low
126.65
News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 408.71 382.25 325.47 339.05
Other Income 3.49 5.85 5.19 7.02
PBDIT 35.43 40.69 52.67 45.95
Net Profit 2.48 5.24 12.76 12.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 26.69
Net Worth 481.64
Total Debt 673.80
Net Block 827.50
Investments 35.30
Total Assets 1,155.44
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 686.05 -2.30 745.00 512.00 8,714.68
Astral Poly Tec 386.50 -4.62 534.05 299.00 4,574.81
Responsive Ind 139.00 3.12 160.00 66.40 3,710.09
Jain Irrigation 66.45 -0.60 133.45 55.30 3,072.74
Mayur Uniquoter 420.00 0.82 514.60 338.90 1,943.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter60.4260.4260.4260.42
FII4.304.304.304.30
DII4.094.094.114.11
Others31.1931.1931.1731.17
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Village Betegaon, Boisar (East),,Mahagaon Road,
City
Thane District
State
Maharashtra
Pin Code
401501
Tel. No.
02525-226656 02525-222727
Fax No.
02525-226656 02525-222798
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Atit Agarwal
Chairman & Wholetime Director
Rajesh Pandey
Director
S S Thakur
Ind.& Non Exe.Director
Swati Agarwal
Non Executive Director
Jagannadham Thunuguntla
Addnl. & Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Responsive Ind

Responsive Ind is in the Plastics sector. The current market capitalisation stands at Rs 3,710.09 crore.

The company management includes Atit Agarwal - Chairman & Wholetime Director, Rajesh Pandey - Director, S S Thakur - Ind.& Non Exe.Director, Swati Agarwal - Non Executive Director, Jagannadham Thunuguntla - Addnl. & Ind.Director, Jyoti Rai - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Its Registered office is at Village Betegaon, Boisar (East),,Mahagaon Road, Thane District,Maharashtra - 401501.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Responsive Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Responsive Ind