Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Responsive Industries

Responsive Industries

BSE: 505509 | NSE: RESPONIND | ISIN: INE688D01026 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 23, 16:00
95.00
-4.15 (-4.19%)
VOLUME 32,121
AVERAGE VOLUME
5-Day 1,042,825
10-Day 901,690
30-Day 608,535
VOLUME SHOCKER
5-Day 1,042,825
10-Day 901,690
30-Day 608,535
Prev. Close
99.15
Open Price
100.05
Bid PRICE (QTY.)
95.00 (6)
Offer PRICE (Qty.)
95.60 (403)
VWAP 96.78
Market
Depth

Market Depth (23 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
500 95.05 95.80 50
598 95.00 95.85 100
102 94.70 96.15 150
50 94.60 96.50 1
202 94.50 96.60 1050
25.43 K Total 12.97 K Total

Buy Qty

25.43 K

Sell QTY

12.97 K

Today's Low/High 95.00 100.05
52 Wk Low/High 60.35 119.00
L/U Price Band 89.25 109.05
LIVE
NSE
Mar 23, 15:40
96.90
-1.55 (-1.57%)
VOLUME 414,718
AVERAGE VOLUME
5-Day 1,411,634
10-Day 1,029,816
30-Day 837,825
VOLUME SHOCKER
5-Day 1,411,634
10-Day 1,029,816
30-Day 837,825
Prev. Close
98.45
Open Price
98.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
96.90 (15638)
VWAP 97.27
Today's Low/High 96.00 101.10
52 Wk Low/High 59.65 107.00
L/U Price Band 88.65 108.25
Action in Responsive Industries

No recommendations so far.

What's your call on Responsive Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,535.67
P/E
104.40
BOOK VALUE (Rs)
33.04
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
42.32
EPS (TTM)
0.91
P/C
12.86
PRICE/BOOK
2.88
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.09 new
DELIVERY AVERAGES
3-Day 36.19%
5-Day 32.37%
8-Day 35.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Responsive Ind on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 85.55 100.05  
High Price 85.55 100.05  
Low Price 81.25 95.00  
Last Price 83.35 95.00 13.98
Volume 1,381 32,121 2,225.92
Simple Moving Averages
Days BSE NSE
30 89.85 89.60
50 79.51 79.25
150 75.69 75.13
200 76.60 76.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Responsive Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 23, 09:07
98.00
-0.45 (-0.46%)
High
98.00
Low
98.00
News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 430.72 458.82 460.60 479.82
Other Income 6.52 3.12 6.94 1.90
PBDIT 39.51 35.49 39.57 45.24
Net Profit 10.50 5.56 7.09 6.28
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 26.69
Net Worth 582.64
Total Debt 311.06
Net Block 632.46
Investments 38.65
Total Assets 893.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1057.00 1.03 1100.00 749.10 13,426.74
Astral Poly Tec 553.80 0.73 569.60 390.00 6,632.67
Jain Irrigation 93.90 0.16 109.25 57.80 4,502.13
Nilkamal 1843.00 -3.77 2019.00 1106.15 2,750.22
Responsive Ind 95.00 -4.19 107.40 60.35 2,535.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter60.4260.4260.4260.42
Public (FII + DII)39.5839.5839.5839.58
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Village Betegaon, Mahagaon Road,,Boisar (East),
City
Thane District
State
Maharashtra
Pin Code
401501
Tel. No.
022-66562821
Fax No.
022-66562798
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Atit Agarwal
Non Executive Chairman
Rajesh Pandey
Director
S S Thakur
Ind. Non-Executive Director
Jagannadham Thunuguntla
Ind. Non-Executive Director
Jyoti Rai
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Responsive Ind

Responsive Ind is in the Plastics sector. The current market capitalisation stands at Rs 2,535.67 crore.

The company management includes Atit Agarwal - Non Executive Chairman, Rajesh Pandey - Director, S S Thakur - Ind. Non-Executive Director, Jagannadham Thunuguntla - Ind. Non-Executive Director, Jyoti Rai - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Its Registered office is at Village Betegaon, Mahagaon Road,,Boisar (East), Thane District,Maharashtra - 401501.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Responsive Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Responsive Ind