Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Responsive Industries

Responsive Industries

BSE: 505509 | NSE: RESPONIND | ISIN: INE688D01026 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
40.50
-0.65 (-1.58%)
VOLUME 4,361
AVERAGE VOLUME
5-Day 12,506
10-Day 8,466
30-Day 8,131
VOLUME SHOCKER
5-Day 12,506
10-Day 8,466
30-Day 8,131
Prev. Close
41.15
Open Price
41.10
Bid PRICE (QTY.)
40.15 (100)
Offer PRICE (Qty.)
40.50 (72)
VWAP 40.80
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
20 40.30 40.50 72
10 40.25 40.90 200
100 40.15 41.40 220
310 40.10 41.90 420
300 39.60 41.95 100
5100 Total 7023 Total

Buy Qty

5100

Sell QTY

7023

Today's Low/High 40.35 41.25
52 Wk Low/High 39.00 107.40
L/U Price Band 37.05 45.25
LIVE
NSE
Sep 22, 15:31
40.45
-0.40 (-0.98%)
VOLUME 11,420
AVERAGE VOLUME
5-Day 42,887
10-Day 30,360
30-Day 50,627
VOLUME SHOCKER
5-Day 42,887
10-Day 30,360
30-Day 50,627
Prev. Close
40.85
Open Price
40.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 40.83
Today's Low/High 40.30 41.40
52 Wk Low/High 38.90 107.00
L/U Price Band 36.80 44.90
Action in Responsive Industries

No recommendations so far.

What's your call on Responsive Ind today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,081.00
P/E
88.04
BOOK VALUE (Rs)
34.17
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
34.30
EPS (TTM)
0.46
P/C
7.47
PRICE/BOOK
1.19
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
83.98 new
DELIVERY AVERAGES
3-Day 72.66%
5-Day 78.77%
8-Day 77.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Responsive Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.00 41.10  
High Price 80.00 41.25  
Low Price 78.50 40.35  
Last Price 78.50 40.50 -48.41
Volume 180 4,361 2,322.78
Simple Moving Averages
Days BSE NSE
30 46.30 47.17
50 55.98 56.74
150 78.07 78.10
200 74.88 74.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Responsive Ind

News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 393.59 459.35 430.72 458.82
Other Income 5.31 0.45 6.52 3.12
PBDIT 25.50 22.21 39.51 35.49
Net Profit 2.88 -2.49 10.50 5.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 26.69
Net Worth 603.86
Total Debt 255.60
Net Block 549.08
Investments 40.11
Total Assets 1,028.37
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1147.10 -1.27 1250.00 800.00 14,571.25
Astral Poly Tec 719.40 -1.42 745.00 390.00 8,616.01
Sintex Plastics 95.55 -3.14 136.50 1.00 5,451.41
Jain Irrigation 99.75 -4.50 119.80 79.80 4,782.62
VIP Industries 243.35 -2.43 269.00 119.80 3,438.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter59.5160.4260.4260.42
Public (FII + DII)40.4939.5839.5839.58
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Village Betegaon, Mahagaon Road,,Boisar (East),
City
Thane District
State
Maharashtra
Pin Code
401501
Tel. No.
022-66562821
Fax No.
022-66562798
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Atit Agarwal
Chairman
S S Thakur
Ind. Non-Executive Director
Jagannadham Thunuguntla
Ind. Non-Executive Director
Jyoti Rai
Ind. Non-Executive Director
Rajesh Pandey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Responsive Ind

Responsive Ind is in the Plastics sector. The current market capitalisation stands at Rs 1,081.00 crore.

The company management includes Atit Agarwal - Chairman, S S Thakur - Ind. Non-Executive Director, Jagannadham Thunuguntla - Ind. Non-Executive Director, Jyoti Rai - Ind. Non-Executive Director, Rajesh Pandey - Director.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Its Registered office is at Village Betegaon, Mahagaon Road,,Boisar (East), Thane District,Maharashtra - 401501.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Responsive Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Responsive Ind