SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Jain Irrigation Systems

Jain Irrigation Systems

BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 | SECTOR: PLASTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 15:58
92.25
-2.45 (-2.59%)
VOLUME 626,100
AVERAGE VOLUME
5-Day 606,422
10-Day 1,196,499
30-Day 1,183,068
VOLUME SHOCKER
5-Day 606,422
10-Day 1,196,499
30-Day 1,183,068
Prev. Close
94.70
Open Price
94.85
Bid PRICE (QTY.)
92.25 (6,563)
Offer PRICE (Qty.)
92.60 (193)
VWAP 92.97
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
84 92.40 92.45 493
1500 92.30 92.60 193
280 92.25 92.75 100
500 92.05 92.80 41
572 92.00 92.85 650
43.87 K Total 17.23 K Total

Buy Qty

43.87 K

Sell QTY

17.23 K

Today's Low/High 91.70 95.20
52 Wk Low/High 47.00 101.45
L/U Price Band 85.25 104.15
LIVE
NSE
Sep 27, 15:59
92.20
-2.50 (-2.64%)
VOLUME 5,126,981
AVERAGE VOLUME
5-Day 4,558,801
10-Day 8,657,991
30-Day 8,967,234
VOLUME SHOCKER
5-Day 4,558,801
10-Day 8,657,991
30-Day 8,967,234
Prev. Close
94.70
Open Price
94.70
Bid PRICE (QTY.)
92.20 (24724)
Offer PRICE (Qty.)
0.00 (0)
VWAP 92.89
Today's Low/High 91.60 95.35
52 Wk Low/High 46.80 101.40
L/U Price Band 85.25 104.15
Action in Jain Irrigation Systems

Jain Irrigation
Sentimeter

70%28%2%
BUYSELLHOLD

70% of moneycontrol users recommend buying Jain Irrigation. What's your call on Jain Irrigation today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
4,423.02
P/E
34.55
BOOK VALUE (Rs)
50.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
60.97
EPS (TTM)
2.67
P/C
11.29
PRICE/BOOK
1.82
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
35.05 new
DELIVERY AVERAGES
3-Day 29.97%
5-Day 30.66%
8-Day 32.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jain Irrigation on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 30-Sep-16 (Rs.0.5000 per share(25%)Dividend)
Book Closure
From 19-Sep-16 to 30-Sep-16 for Rs.0.5000 per share(25%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 59.30 94.85  
High Price 60.25 95.20  
Low Price 58.80 91.70  
Last Price 59.20 92.25 55.83
Volume 175,980 626,100 255.78
Simple Moving Averages
Days BSE NSE
30 88.20 88.21
50 81.80 81.81
150 69.41 69.42
200 68.09 68.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jain Irrigation

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 27, 09:09
94.85
0.15 (+0.16%)
High
95.00
Low
94.70
NSE
Sep 27, 09:07
94.70
0.00 (0.00%)
High
95.20
Low
94.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 962.96 1,403.49 878.63 814.20
Other Income 9.69 13.57 6.73 7.39
PBDIT 153.15 238.85 122.16 127.59
Net Profit 35.30 64.38 13.65 -27.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 95.30
Net Worth 2,511.53
Total Debt 2,826.48
Net Block 1,491.56
Investments 1,121.49
Total Assets 5,338.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 904.00 4.51 1023.00 644.00 11,483.23
Astral Poly Tec 450.00 7.00 526.35 350.00 5,388.76
Jain Irrigation 92.25 -2.59 101.45 47.00 4,423.02
Responsive Ind 77.50 -2.45 119.00 70.20 2,068.57
Nilkamal 1336.90 0.57 1631.00 1011.00 1,994.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.9028.7028.6928.69
Public (FII + DII)68.9471.1371.1571.19
Others0.160.170.160.12
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jain Plastic Park, N.H. No.6,,Bambhori
City
Jalgaon
State
Maharashtra
Pin Code
425001
Tel. No.
0257-2258011
Fax No.
0257-2258111
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-33, Pannalal Silk Mills Compound, LBS Marg, Bhandup (W)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25963838, 25946970
Fax No.
022-25946969
MANAGEMENT
Name
Designation
Ashok B Jain
Chairman
Anil B Jain
Vice Chairman & Mng.Director
Ajit B Jain
Joint Managing Director
Atul B Jain
Joint Managing Director
R Swaminathan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jain Irrigation

Jain Irrigation is in the Plastics sector. The current market capitalisation stands at Rs 4,423.02 crore.

The company management includes Ashok B Jain - Chairman, Anil B Jain - Vice Chairman & Mng.Director, Ajit B Jain - Joint Managing Director, Atul B Jain - Joint Managing Director, R Swaminathan - Executive Director, Devendra Raj Mehta - Ind. Non-Executive Director, Ghanshyam Dass - Nominee Director, Radhika Pereira - Ind. Non-Executive Director, Vasant V Warty - Ind. Non-Executive Director, H P Singh - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500219 and the NSE with an NSE Code of JISLJALEQS.

Its Registered office is at Jain Plastic Park, N.H. No.6,,Bambhori Jalgaon,Maharashtra - 425001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Jain Irrigation Systems
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jain Irrigation