Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Jain Irrigation Systems

Jain Irrigation Systems

BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 15:56
102.55
-2.90 (-2.75%)
VOLUME 434,656
AVERAGE VOLUME
5-Day 503,050
10-Day 365,519
30-Day 750,022
VOLUME SHOCKER
5-Day 503,050
10-Day 365,519
30-Day 750,022
Prev. Close
105.45
Open Price
106.00
Bid PRICE (QTY.)
102.75 (200)
Offer PRICE (Qty.)
103.00 (1)
VWAP 102.66
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
600 102.95 103.00 5501
500 102.75 103.15 25
300 102.55 103.20 50
500 102.25 103.45 200
500 102.10 103.50 1400
18.49 K Total 29.28 K Total

Buy Qty

18.49 K

Sell QTY

29.28 K

Today's Low/High 101.30 106.00
52 Wk Low/High 65.00 119.80
L/U Price Band 94.95 115.95
LIVE
NSE
Jun 27, 15:52
102.70
-2.85 (-2.70%)
VOLUME 3,968,036
AVERAGE VOLUME
5-Day 3,373,422
10-Day 3,171,619
30-Day 5,368,338
VOLUME SHOCKER
5-Day 3,373,422
10-Day 3,171,619
30-Day 5,368,338
Prev. Close
105.55
Open Price
105.10
Bid PRICE (QTY.)
102.70 (3131)
Offer PRICE (Qty.)
0.00 (0)
VWAP 102.65
Today's Low/High 101.30 105.35
52 Wk Low/High 65.10 119.70
L/U Price Band 95.00 116.10
Action in Jain Irrigation Systems

Jain Irrigation
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying Jain Irrigation. What's your call on Jain Irrigation today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
4,916.87
P/E
28.49
BOOK VALUE (Rs)
50.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
31.86
EPS (TTM)
3.60
P/C
10.38
PRICE/BOOK
2.02
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.81 new
DELIVERY AVERAGES
3-Day 42.25%
5-Day 35.25%
8-Day 30.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jain Irrigation on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 71.20 106.00  
High Price 71.55 106.00  
Low Price 69.40 101.30  
Last Price 70.50 102.55 45.46
Volume 1,312,515 434,656 -66.88
Simple Moving Averages
Days BSE NSE
30 101.22 101.25
50 103.61 103.62
150 95.85 95.87
200 96.05 96.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jain Irrigation

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 27, 09:07
105.10
-0.45 (-0.43%)
High
105.55
Low
105.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,282.06 766.34 699.42 910.70
Other Income 83.25 10.60 17.26 9.69
PBDIT 232.08 109.60 110.97 153.15
Net Profit 123.32 0.49 4.69 35.30

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 95.30
Net Worth 2,511.53
Total Debt 2,826.48
Net Block 1,491.56
Investments 1,121.49
Total Assets 5,338.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1197.50 -1.32 1230.00 800.00 15,211.47
Astral Poly Tec 679.05 -1.11 728.75 390.00 8,132.75
Jain Irrigation 102.55 -2.75 119.80 70.60 4,916.87
Nilkamal 1884.05 -3.17 2274.85 1126.35 2,811.48
VIP Industries 185.80 -2.54 216.90 108.00 2,625.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.7030.7030.7030.90
Public (FII + DII)69.1469.1469.1468.94
Others0.160.160.160.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jain Plastic Park, N.H. No.6,,Bambhori,
City
Jalgaon
State
Maharashtra
Pin Code
425001
Tel. No.
0257-2258011
Fax No.
0257-2258111
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-33, Pannalal Silk Mills Compound, LBS Marg, Bhandup (W)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25963838, 25946970
Fax No.
022-25946969
MANAGEMENT
Name
Designation
Ashok B Jain
Chairman
Anil B Jain
Vice Chairman & Mng.Director
Ajit B Jain
Joint Managing Director
Atul B Jain
Joint Managing Director
R Swaminathan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jain Irrigation

Jain Irrigation is in the Plastics sector. The current market capitalisation stands at Rs 4,916.87 crore.

The company management includes Ashok B Jain - Chairman, Anil B Jain - Vice Chairman & Mng.Director, Ajit B Jain - Joint Managing Director, Atul B Jain - Joint Managing Director, R Swaminathan - Executive Director, Devendra Raj Mehta - Independent Director, Radhika Pereira - Independent Director, Vasant V Warty - Independent Director, H P Singh - Independent Director, Ghanshyam Dass - Nominee Director.

It is listed on the BSE with a BSE Code of 500219 and the NSE with an NSE Code of JISLJALEQS.

Its Registered office is at Jain Plastic Park, N.H. No.6,,Bambhori, Jalgaon,Maharashtra - 425001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Jain Irrigation Systems
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jain Irrigation