Moneycontrol
Close Ad
SENSEX NIFTY

Jain Irrigation Systems Ltd.

BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 11, 16:00
116.90
-1.30 (-1.10%)
VOLUME 345,714
AVERAGE VOLUME
5-Day 603,782
10-Day 1,106,784
30-Day 1,096,419
VOLUME SHOCKER
5-Day 603,782
10-Day 1,106,784
30-Day 1,096,419
Prev. Close
118.20
Open Price
118.00
Bid PRICE (QTY.)
117.80 (923)
Offer PRICE (Qty.)
117.85 (100)
VWAP 117.50
Market
Depth

Market Depth (11 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
1348 117.65 117.75 105
900 117.55 117.85 110
108 117.50 117.90 9100
1138 117.20 117.95 3410
500 117.00 118.00 1600
18.1 K Total 57.93 K Total

Buy Qty

18.1 K

Sell QTY

57.93 K

Today's Low/High 116.05 119.25
52 Wk Low/High 79.80 123.90
L/U Price Band 106.40 130.00
LIVE
NSE
Dec 11, 15:58
117.05
-1.50 (-1.27%)
VOLUME 3,728,617
AVERAGE VOLUME
5-Day 6,068,444
10-Day 8,441,155
30-Day 8,315,333
VOLUME SHOCKER
5-Day 6,068,444
10-Day 8,441,155
30-Day 8,315,333
Prev. Close
118.55
Open Price
118.95
Bid PRICE (QTY.)
117.05 (28)
Offer PRICE (Qty.)
0.00 (0)
VWAP 117.46
Today's Low/High 116.00 119.40
52 Wk Low/High 79.70 123.90
L/U Price Band 106.70 130.40
Action in Jain Irrigation Systems

Jain Irrigation
Sentimeter

86%9%5%
BUYSELLHOLD

86% of moneycontrol users recommend buying Jain Irrigation. What's your call on Jain Irrigation today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
5,802.52
P/E
39.36
BOOK VALUE (Rs)
86.03
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
36.16
EPS (TTM)
2.97
P/C
12.93
PRICE/BOOK
1.36
DIV YIELD.(%)
0.64%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.71 new
DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jain Irrigation on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 91.15 118.00  
High Price 91.55 119.25  
Low Price 89.45 116.05  
Last Price 89.80 116.90 30.18
Volume 349,691 345,714 -1.14
Simple Moving Averages
Days BSE NSE
30 109.44 109.52
50 103.88 103.91
150 102.58 102.59
200 101.71 101.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jain Irrigation

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 11, 09:09
118.00
-0.20 (-0.17%)
High
118.00
Low
118.00
NSE
Dec 11, 09:07
118.95
0.40 (+0.34%)
High
118.95
Low
118.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 768.27 924.91 1,282.06 766.34
Other Income 10.30 12.54 83.25 10.60
PBDIT 115.49 136.96 232.08 109.60
Net Profit 16.04 40.87 123.32 0.49

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 95.89
Net Worth 4,316.50
Total Debt 1,127.06
Net Block 2,944.02
Investments 1,097.02
Total Assets 5,443.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1177.00 -0.52 1250.00 844.00 14,951.06
Astral Poly Tec 820.80 -0.27 852.00 390.00 9,830.44
Jain Irrigation 116.90 -1.10 123.90 79.80 5,802.52
VIP Industries 354.90 0.03 393.00 119.80 5,015.35
Sintex Plastics 78.05 -0.57 136.50 1.00 4,516.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Mar' 17Dec' 16Sep' 16
Promoter28.4630.7030.7030.70
Public (FII + DII)71.5469.1469.1469.14
Others0.000.160.160.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jain Plastic Park, N.H. No.6,,Bambhori,
City
Jalgaon
State
Maharashtra
Pin Code
425001
Tel. No.
0257-2258011
Fax No.
0257-2258111
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Ashok B Jain
Chairman
Anil B Jain
Vice Chairman & Mng.Director
Ajit B Jain
Joint Managing Director
Atul B Jain
Joint Managing Director
R Swaminathan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jain Irrigation

Jain Irrigation is in the Plastics sector. The current market capitalisation stands at Rs 5,802.52 crore.

The company management includes Ashok B Jain - Chairman, Anil B Jain - Vice Chairman & Mng.Director, Ajit B Jain - Joint Managing Director, Atul B Jain - Joint Managing Director, R Swaminathan - Executive Director, Devendra Raj Mehta - Independent Director, Ghanshyam Dass - Independent Director, Radhika Pereira - Independent Director, Vasant V Warty - Independent Director, H P Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500219 and the NSE with an NSE Code of JISLJALEQS.

Its Registered office is at Jain Plastic Park, N.H. No.6,,Bambhori, Jalgaon,Maharashtra - 425001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Jain Irrigation Systems
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jain Irrigation