Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plantations - Tea & Coffee > Harrisons Malyalam

Harrisons Malyalam

BSE: 500467 | NSE: HARRMALAYA | ISIN: INE544A01019 | SECTOR: PLANTATIONS - TEA & COFFEE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:01
75.65
-3.40 (-4.30%)
VOLUME 14,484
AVERAGE VOLUME
5-Day 12,992
10-Day 14,176
30-Day 18,888
VOLUME SHOCKER
5-Day 12,992
10-Day 14,176
30-Day 18,888
Prev. Close
79.05
Open Price
78.20
Bid PRICE (QTY.)
75.00 (525)
Offer PRICE (Qty.)
75.65 (5)
VWAP 76.79
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
50 75.20 75.40 58
201 75.05 75.90 50
726 75.00 76.30 105
500 74.85 76.70 340
50 74.80 77.90 50
8360 Total 1845 Total

Buy Qty

8360

Sell QTY

1845

Today's Low/High 75.00 79.95
52 Wk Low/High 55.25 102.45
L/U Price Band 63.25 94.85
LIVE
NSE
Jun 27, 16:01
75.50
-3.45 (-4.37%)
VOLUME 59,153
AVERAGE VOLUME
5-Day 58,508
10-Day 103,343
30-Day 99,728
VOLUME SHOCKER
5-Day 58,508
10-Day 103,343
30-Day 99,728
Prev. Close
78.95
Open Price
78.95
Bid PRICE (QTY.)
75.50 (800)
Offer PRICE (Qty.)
0.00 (0)
VWAP 76.68
Today's Low/High 74.20 79.70
52 Wk Low/High 55.20 102.45
L/U Price Band 63.20 94.70
Action in Harrisons Malyalam

Harrisons Malay
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Harrisons Malay. What's your call on Harrisons Malay today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
139.62
P/E
-
BOOK VALUE (Rs)
52.12
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
31.01
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.45
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Harrisons Malay on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.40 78.20  
High Price 72.50 79.95  
Low Price 69.10 75.00  
Last Price 69.80 75.65 8.38
Volume 37,309 14,484 -61.18
Simple Moving Averages
Days BSE NSE
30 84.80 84.80
50 86.83 86.85
150 80.11 80.09
200 78.26 78.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Harrisons Malay

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 27, 09:05
78.95
0.00 (0.00%)
High
78.95
Low
78.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 106.92 97.06 90.80 65.59
Other Income 1.93 1.20 1.16 1.09
PBDIT 1.43 6.46 0.60 -4.86
Net Profit -0.01 2.82 -2.87 -5.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 18.45
Net Worth 240.97
Total Debt 96.23
Net Block 423.77
Investments 0.16
Total Assets 337.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Global Bev 147.30 -2.55 162.80 121.50 9,296.54
Bombay Burmah 880.30 -0.01 964.80 407.70 6,142.02
CCL Products 280.55 -0.55 371.80 251.50 3,732.10
Tata Coffee 127.60 -0.85 150.05 107.70 2,383.19
Mcleod 174.05 -1.67 219.50 143.20 1,905.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter50.3050.3050.3050.30
Public (FII + DII)49.7049.7049.7049.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
24/1624, Bristow Road,,Willingdon Island
City
Cochin
State
Kerala
Pin Code
682003
Tel. No.
0484-2668023
Fax No.
0484-2667032
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
N Dharmaraj
Whole Time Director
Haigreve Khaitan
Director
Golam Momen
Director
P Rajagopalan
Director
J M Kothary
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Harrisons Malay

Harrisons Malay is in the Plantations - Tea & Coffee sector. The current market capitalisation stands at Rs 139.62 crore.

The company management includes N Dharmaraj - Whole Time Director, Haigreve Khaitan - Director, Golam Momen - Director, P Rajagopalan - Director, J M Kothary - Director, Sachin Nandgaonkar - Director, Kaushik Roy - Director, Surbhi Singhi - Director.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Its Registered office is at 24/1624, Bristow Road,,Willingdon Island Cochin,Kerala - 682003.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Harrisons Malyalam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Harrisons Malay