Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plantations - Tea & Coffee > Harrisons Malyalam

Harrisons Malyalam

BSE: 500467 | NSE: HARRMALAYA | ISIN: INE544A01019 | SECTOR: PLANTATIONS - TEA & COFFEE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
76.75
-1.35 (-1.73%)
VOLUME 7,363
AVERAGE VOLUME
5-Day 8,211
10-Day 13,050
30-Day 14,162
VOLUME SHOCKER
5-Day 8,211
10-Day 13,050
30-Day 14,162
Prev. Close
78.10
Open Price
78.00
Bid PRICE (QTY.)
76.80 (200)
Offer PRICE (Qty.)
77.30 (25)
VWAP 77.12
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
165 76.75 77.30 25
751 76.70 77.35 50
100 76.30 77.40 50
201 76.00 77.50 140
4 75.55 77.80 350
16.2 K Total 2524 Total

Buy Qty

16.2 K

Sell QTY

2524

Today's Low/High 75.25 78.65
52 Wk Low/High 55.25 102.45
L/U Price Band 62.50 93.70
LIVE
NSE
Oct 23, 15:53
76.85
-0.90 (-1.16%)
VOLUME 35,690
AVERAGE VOLUME
5-Day 42,829
10-Day 66,416
30-Day 68,016
VOLUME SHOCKER
5-Day 42,829
10-Day 66,416
30-Day 68,016
Prev. Close
77.75
Open Price
78.40
Bid PRICE (QTY.)
76.85 (200)
Offer PRICE (Qty.)
0.00 (0)
VWAP 77.12
Today's Low/High 76.55 78.40
52 Wk Low/High 55.20 102.45
L/U Price Band 62.20 93.30
Action in Harrisons Malyalam

Harrisons Malay
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Harrisons Malay. What's your call on Harrisons Malay today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
141.65
P/E
-
BOOK VALUE (Rs)
52.12
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
37.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.41 new
DELIVERY AVERAGES
3-Day 57.07%
5-Day 58.50%
8-Day 52.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Harrisons Malay on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.10 78.00  
High Price 75.15 78.65  
Low Price 74.05 75.25  
Last Price 74.35 76.75 3.23
Volume 10,168 7,363 -27.59
Simple Moving Averages
Days BSE NSE
30 76.54 76.53
50 76.47 76.45
150 81.54 81.53
200 81.67 81.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Harrisons Malay

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 23, 09:07
78.40
0.65 (+0.84%)
High
78.40
Low
77.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 76.89 106.92 97.06 90.80
Other Income 1.67 1.93 1.20 1.16
PBDIT 2.23 1.43 6.46 0.60
Net Profit -0.24 -0.01 2.82 -2.87

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 18.45
Net Worth 96.19
Total Debt 86.63
Net Block 277.08
Investments 0.16
Total Assets 182.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Global Bev 203.00 -1.00 220.25 121.50 12,811.93
Bombay Burmah 1683.50 -0.55 1735.35 452.80 11,746.10
CCL Products 314.80 1.52 371.80 251.50 4,187.72
Tata Coffee 150.20 -1.99 175.00 113.00 2,805.29
Mcleod 160.75 0.44 196.25 143.20 1,759.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter50.3050.3050.3050.30
Public (FII + DII)49.7049.7049.7049.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
24/1624, Bristow Road,,Willingdon Island,
City
Cochin
State
Kerala
Pin Code
682003
Tel. No.
0484-2668023
Fax No.
0484-2667032
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
N Dharmaraj
Whole Time Director
Haigreve Khaitan
Director
Golam Momen
Director
P Rajagopalan
Director
J M Kothary
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Harrisons Malay

Harrisons Malay is in the Plantations - Tea & Coffee sector. The current market capitalisation stands at Rs 141.65 crore.

The company management includes N Dharmaraj - Whole Time Director, Haigreve Khaitan - Director, Golam Momen - Director, P Rajagopalan - Director, J M Kothary - Director, Sachin Nandgaonkar - Director, Kaushik Roy - Director, Surbhi Singhi - Director.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Its Registered office is at 24/1624, Bristow Road,,Willingdon Island, Cochin,Kerala - 682003.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Harrisons Malyalam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Harrisons Malay