SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plantations - Tea & Coffee > Bombay Burmah Trading Corporation

Bombay Burmah Trading Corporation

BSE: 501425 | NSE: BBTC | ISIN: INE050A01025 | SECTOR: PLANTATIONS - TEA & COFFEE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 12:49
368.75
2.10 (+0.57%)
VOLUME 1,430
AVERAGE VOLUME
5-Day 12,729
10-Day 14,098
30-Day 13,935
VOLUME SHOCKER
5-Day 12,729
10-Day 14,098
30-Day 13,935
Prev. Close
366.65
Open Price
369.50
Bid PRICE (QTY.)
368.00 (20)
Offer PRICE (Qty.)
368.65 (10)
VWAP 368.85
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
20 368.00 368.65 10
32 366.35 369.65 5
1 366.00 370.50 32
5 365.00 371.00 1
1 364.15 373.00 2
3067 Total 4025 Total

Buy Qty

3067

Sell QTY

4025

Today's Low/High 366.00 371.80
52 Wk Low/High 311.00 637.35
L/U Price Band 293.35 439.95
LIVE
NSE
May 26, 12:49
369.25
1.90 (+0.52%)
VOLUME 8,564
AVERAGE VOLUME
5-Day 45,509
10-Day 50,820
30-Day 39,787
VOLUME SHOCKER
5-Day 45,509
10-Day 50,820
30-Day 39,787
Prev. Close
367.35
Open Price
369.70
Bid PRICE (QTY.)
369.00 (25)
Offer PRICE (Qty.)
369.25 (26)
VWAP 369.19
Today's Low/High 366.50 371.40
52 Wk Low/High 310.00 637.70
L/U Price Band 293.90 440.80
Action in Markets Today

Bombay Burmah
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Bombay Burmah. What's your call on Bombay Burmah today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
2,572.84
P/E
-
BOOK VALUE (Rs)
36.35
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
20.57
EPS (TTM)
-
P/C
3,352.27
PRICE/BOOK
10.14
DIV YIELD.(%)
0.27%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.13 new
DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.26%
8-Day 45.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bombay Burmah on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 470.00 369.50  
High Price 478.00 371.80  
Low Price 461.40 366.00  
Last Price 469.90 368.75 -21.53
Volume 117,079 1,430 -98.78
Simple Moving Averages
Days BSE NSE
30 399.75 399.54
50 389.17 389.00
150 425.70 425.85
200 446.15 446.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bombay Burmah

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
369.70
2.35 (+0.64%)
High
370.00
Low
367.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 53.18 60.40 65.71 60.95
Other Income 4.87 4.24 4.64 5.36
PBDIT -4.80 -0.36 4.19 18.20
Net Profit -10.33 -5.72 -0.86 10.81

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 13.96
Net Worth 257.95
Total Debt 291.59
Net Block 111.21
Investments 165.46
Total Assets 549.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Global Bev 119.75 0.34 150.40 100.10 7,557.78
CCL Products 227.50 0.60 253.90 154.00 3,026.39
Bombay Burmah 368.75 0.57 637.35 311.00 2,572.84
Mcleod 182.40 0.19 247.95 129.70 1,996.47
Tata Coffee 87.00 0.06 114.00 81.70 1,624.90
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter65.9165.9165.9165.91
Public (FII + DII)34.0934.0934.0934.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
9, Wallace Street, Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22079351 022-22079352
Fax No.
022-22071612 022-22076772
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Nusli N Wadia
Chairman
A K Hirjee
Vice Chairman
Ness Wadia
Managing Director
M L Apte
Director
D E Udwadia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bombay Burmah

Bombay Burmah is in the Plantations - Tea & Coffee sector. The current market capitalisation stands at Rs 2,572.84 crore.

The company management includes Nusli N Wadia - Chairman, A K Hirjee - Vice Chairman, Ness Wadia - Managing Director, M L Apte - Director, D E Udwadia - Director, Jeh Wadia - Director, Sheela Bhide - Director.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Its Registered office is at 9, Wallace Street, Fort, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bombay Burmah Trading Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bombay Burmah