SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plantations - Tea & Coffee > Bombay Burmah Trading Corporation

Bombay Burmah Trading Corporation

BSE: 501425 | NSE: BBTC | ISIN: INE050A01025 | SECTOR: PLANTATIONS - TEA & COFFEE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
571.85
12.70 (+2.27%)
VOLUME 65,597
AVERAGE VOLUME
5-Day 132,768
10-Day 100,949
30-Day 79,328
VOLUME SHOCKER
5-Day 132,768
10-Day 100,949
30-Day 79,328
Prev. Close
559.15
Open Price
565.30
Bid PRICE (QTY.)
571.85 (1)
Offer PRICE (Qty.)
571.85 (17)
VWAP 572.06
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
15 568.60 571.90 2
23 568.55 573.00 200
200 568.20 573.60 2
25 568.10 574.70 50
10 568.00 575.00 20
2183 Total 4135 Total

Buy Qty

2183

Sell QTY

4135

Today's Low/High 560.05 582.00
52 Wk Low/High 311.00 636.00
L/U Price Band 447.35 670.95
LIVE
NSE
Sep 30, 15:56
570.85
12.75 (+2.28%)
VOLUME 192,538
AVERAGE VOLUME
5-Day 429,262
10-Day 325,855
30-Day 264,297
VOLUME SHOCKER
5-Day 429,262
10-Day 325,855
30-Day 264,297
Prev. Close
558.10
Open Price
564.90
Bid PRICE (QTY.)
570.85 (465)
Offer PRICE (Qty.)
0.00 (0)
VWAP 571.13
Today's Low/High 560.05 581.75
52 Wk Low/High 310.00 635.60
L/U Price Band 446.50 669.70
Action in Bombay Burmah Trading Corporation

Bombay Burmah
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Bombay Burmah. What's your call on Bombay Burmah today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
3,989.91
P/E
-
BOOK VALUE (Rs)
269.18
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
20.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.12
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
41.81 new
DELIVERY AVERAGES
3-Day 32.95%
5-Day 26.57%
8-Day 26.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bombay Burmah on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 460.00 565.30  
High Price 469.50 582.00  
Low Price 455.10 560.05  
Last Price 461.70 571.85 23.86
Volume 15,007 65,597 337.11
Simple Moving Averages
Days BSE NSE
30 539.82 540.45
50 493.96 494.55
150 422.70 422.90
200 424.18 424.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bombay Burmah

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 30, 09:07
564.90
6.80 (+1.22%)
High
565.45
Low
558.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 63.38 57.02 53.18 60.40
Other Income 5.04 7.84 4.87 4.24
PBDIT 1.27 -12.94 -4.80 -0.36
Net Profit -3.67 -16.24 -10.33 -5.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 13.96
Net Worth 216.24
Total Debt 301.75
Net Block 117.03
Investments 165.45
Total Assets 517.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Global Bev 139.50 1.71 149.80 100.10 8,804.26
Bombay Burmah 571.85 2.27 636.00 311.00 3,989.91
CCL Products 260.70 2.52 286.00 154.00 3,468.04
Tata Coffee 123.15 1.65 135.50 81.70 2,300.08
Mcleod 170.40 0.06 219.50 129.70 1,865.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter65.9165.9165.9165.91
Public (FII + DII)34.0934.0934.0934.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
9, Wallace Street, Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22197101
Fax No.
022-22071612 022-22076772
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Nusli N Wadia
Chairman
A K Hirjee
Vice Chairman
Ness Wadia
Managing Director
M L Apte
Director
D E Udwadia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bombay Burmah

Bombay Burmah is in the Plantations - Tea & Coffee sector. The current market capitalisation stands at Rs 3,989.91 crore.

The company management includes Nusli N Wadia - Chairman, A K Hirjee - Vice Chairman, Ness Wadia - Managing Director, M L Apte - Director, D E Udwadia - Director, Jeh Wadia - Director, Sheela Bhide - Director.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Its Registered office is at 9, Wallace Street, Fort, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bombay Burmah Trading Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bombay Burmah