Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Sun Pharmaceutical Industries

Sun Pharmaceutical Industries

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
488.60
3.40 (+0.70%)
VOLUME 799,671
AVERAGE VOLUME
5-Day 1,152,443
10-Day 827,011
30-Day 572,602
VOLUME SHOCKER
5-Day 1,152,443
10-Day 827,011
30-Day 572,602
Prev. Close
485.20
Open Price
485.30
Bid PRICE (QTY.)
488.60 (52)
Offer PRICE (Qty.)
488.60 (13)
VWAP 485.71
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
3 488.60 489.00 10
10 488.50 489.90 240
5 488.20 490.00 30
10 488.10 490.20 100
25 487.75 491.00 200
7268 Total 5983 Total

Buy Qty

7268

Sell QTY

5983

Today's Low/High 480.10 491.00
52 Wk Low/High 433.15 854.50
L/U Price Band 436.70 533.70
LIVE
NSE
Aug 17, 15:58
488.25
2.55 (+0.53%)
VOLUME 4,484,771
AVERAGE VOLUME
5-Day 11,492,203
10-Day 7,814,384
30-Day 4,525,397
VOLUME SHOCKER
5-Day 11,492,203
10-Day 7,814,384
30-Day 4,525,397
Prev. Close
485.70
Open Price
485.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
488.25 (102)
VWAP 485.22
Today's Low/High 480.55 490.40
52 Wk Low/High 432.70 854.95
L/U Price Band 437.15 534.25
Action in Sun Pharmaceutical Industries

Sun Pharma
Sentimeter

60%35%5%
BUYSELLHOLD

60% of moneycontrol users recommend buying Sun Pharma. What's your call on Sun Pharma today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
117,230.10
P/E
22.30
BOOK VALUE (Rs)
163.59
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
27.53
EPS (TTM)
21.91
P/C
17.98
PRICE/BOOK
2.99
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.55 new
DELIVERY AVERAGES
3-Day 35.06%
5-Day 38.49%
8-Day 40.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Sun Pharma on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 810.90 485.30  
High Price 811.50 491.00  
Low Price 781.30 480.10  
Last Price 782.95 488.60 -37.59
Volume 678,479 799,671 17.86
Simple Moving Averages
Days BSE NSE
30 539.15 539.09
50 537.39 537.41
150 613.15 613.19
200 627.51 627.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Sun Pharma

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 17, 09:09
485.30
0.10 (+0.02%)
High
486.00
Low
485.20
NSE
Aug 17, 09:07
485.70
0.00 (0.00%)
High
487.70
Low
485.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,733.97 1,946.98 1,868.34 1,984.77
Other Income 25.79 16.45 77.55 294.00
PBDIT -172.81 179.28 -19.74 3.78
Net Profit -1,290.99 94.63 -162.66 184.54
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 240.66
Net Worth 21,483.76
Total Debt 5,662.99
Net Block 3,568.17
Investments 22,365.60
Total Assets 27,146.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 488.60 0.70 818.25 433.15 117,230.10
Cadila Health 481.80 -0.37 558.00 342.00 49,323.92
Piramal Enter 2718.80 -0.89 3083.05 1533.90 46,916.46
Cipla 573.35 -2.85 621.90 504.15 46,129.31
Lupin 954.10 -0.84 1607.65 920.40 43,098.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter54.3954.9754.9754.97
Public (FII + DII)45.6145.0345.0245.03
Others0.000.000.010.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Sun Pharma Advanced Research Centre (SPA Tandalja,,
City
Vadodra
State
Gujarat
Pin Code
390020
Tel. No.
0265-6615500 0265-6615600
Fax No.
0265-2354897
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Israel Makov
Chairman
Dilip S Shanghvi
Managing Director
Sudhir V Valia
Whole Time Director
Sailesh T Desai
Whole Time Director
S Mohanchand Dadha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Sun Pharma

Sun Pharma is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 117,230.10 crore.

The company management includes Israel Makov - Chairman, Dilip S Shanghvi - Managing Director, Sudhir V Valia - Whole Time Director, Sailesh T Desai - Whole Time Director, S Mohanchand Dadha - Director, Hasmukh S Shah - Director, Keki M Mistry - Director, Ashwin Dani - Director, Rekha Sethi - Director, Kalyanasundaram Subramanian - Whole Time Director.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Its Registered office is at Sun Pharma Advanced Research Centre (SPA Tandalja,, Vadodra,Gujarat - 390020.

Quick Links for Sun Pharmaceutical Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Sun Pharma