SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:01
1745.90
-17.60 (-1.00%)
VOLUME 2,174
AVERAGE VOLUME
5-Day 2,324
10-Day 2,144
30-Day 5,427
VOLUME SHOCKER
5-Day 2,324
10-Day 2,144
30-Day 5,427
Prev. Close
1763.50
Open Price
1760.55
Bid PRICE (QTY.)
1741.50 (1)
Offer PRICE (Qty.)
1745.90 (6)
VWAP 1750.28
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
32 1745.00 1750.00 10
8 1744.00 1755.00 15
5 1741.60 1756.30 56
1 1741.50 1763.00 5
51 1741.10 1764.15 3
445 Total 316 Total

Buy Qty

445

Sell QTY

316

Today's Low/High 1740.00 1763.90
52 Wk Low/High 1611.00 2724.00
L/U Price Band 1,410.80 2,116.20
LIVE
NSE
May 05, 16:01
1753.25
-11.15 (-0.63%)
VOLUME 38,492
AVERAGE VOLUME
5-Day 19,680
10-Day 18,984
30-Day 36,940
VOLUME SHOCKER
5-Day 19,680
10-Day 18,984
30-Day 36,940
Prev. Close
1764.40
Open Price
1771.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1753.25 (370)
VWAP 1754.10
Today's Low/High 1737.50 1771.00
52 Wk Low/High 1605.00 2724.90
L/U Price Band 1,411.55 2,117.25
Action in Pfizer

Pfizer
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Pfizer. What's your call on Pfizer today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
7,987.10
P/E
40.24
BOOK VALUE (Rs)
431.28
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
30.70
EPS (TTM)
43.39
P/C
24.24
PRICE/BOOK
4.05
DIV YIELD.(%)
0.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
81.29 new
DELIVERY AVERAGES
3-Day 69.09%
5-Day 66.45%
8-Day 64.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 06-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2191.00 1760.55  
High Price 2283.80 1763.90  
Low Price 2191.00 1740.00  
Last Price 2246.00 1745.90 -22.27
Volume 8,052 2,174 -73.00
Simple Moving Averages
Days BSE NSE
30 1734.63 1737.49
50 1792.55 1795.91
150 2186.81 2190.56
200 2198.91 2203.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
1760.55
-2.95 (-0.17%)
High
1763.50
Low
1760.55
NSE
May 05, 09:07
1771.00
6.60 (+0.37%)
High
1771.00
Low
1771.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 500.06 506.45 479.20 456.31
Other Income 24.37 16.19 16.80 18.77
PBDIT 82.00 114.20 111.75 124.78
Net Profit 40.34 61.64 53.83 42.68
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 45.75
Net Worth 1,973.01
Total Debt 2.50
Net Block 944.34
Investments 42.66
Total Assets 1,975.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 810.90 1.02 1010.10 706.40 195,161.61
Lupin 1605.30 1.71 2127.00 1294.05 72,350.36
Dr Reddys Labs 2931.05 -0.06 4382.95 2750.00 50,005.96
Aurobindo Pharm 805.20 -0.89 891.50 618.00 47,117.86
Cipla 541.20 1.47 748.00 495.20 43,483.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pfizer Limited, The Capital, 1802/1901, Plot No.C-70,,G Block, Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
R A Shah
Chairman
S Sridhar
Managing Director
Vivek Dhariwal
Executive Director
Pradip P Shah
Independent Director
Uday Khanna
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 7,987.10 crore.

The company management includes R A Shah - Chairman, S Sridhar - Managing Director, Vivek Dhariwal - Executive Director, Pradip P Shah - Independent Director, Uday Khanna - Independent Director, Sunil S Lalbhai - Independent Director, Lu Hong - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at Pfizer Limited, The Capital, 1802/1901, Plot No.C-70,,G Block, Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer