SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > AstraZeneca Pharma

AstraZeneca Pharma

BSE: 506820 | NSE: ASTRAZEN | ISIN: INE203A01020 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 15:58
1026.90
-22.90 (-2.18%)
VOLUME 2,909
AVERAGE VOLUME
5-Day 4,840
10-Day 4,587
30-Day 3,901
VOLUME SHOCKER
5-Day 4,840
10-Day 4,587
30-Day 3,901
Prev. Close
1049.80
Open Price
1055.25
Bid PRICE (QTY.)
1026.90 (4)
Offer PRICE (Qty.)
1026.90 (1)
VWAP 1038.00
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
60 1026.50 1029.90 10
3 1025.15 1030.50 4
7 1025.10 1031.00 10
70 1025.00 1031.35 5
3 1024.50 1033.00 9
724 Total 569 Total

Buy Qty

724

Sell QTY

569

Today's Low/High 1025.00 1057.00
52 Wk Low/High 995.40 1348.00
L/U Price Band 839.85 1,259.75
LIVE
NSE
Aug 30, 15:51
1029.65
-18.35 (-1.75%)
VOLUME 7,778
AVERAGE VOLUME
5-Day 31,499
10-Day 23,115
30-Day 22,695
VOLUME SHOCKER
5-Day 31,499
10-Day 23,115
30-Day 22,695
Prev. Close
1048.00
Open Price
1058.00
Bid PRICE (QTY.)
1029.65 (4)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1035.70
Today's Low/High 1026.00 1060.00
52 Wk Low/High 992.10 1350.00
L/U Price Band 838.40 1,257.60
Action in AstraZeneca Pharma

AstraZeneca
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying AstraZeneca. What's your call on AstraZeneca today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
2,567.25
P/E
195.97
BOOK VALUE (Rs)
62.41
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
27.92
EPS (TTM)
5.24
P/C
84.10
PRICE/BOOK
16.45
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
75.76 new
DELIVERY AVERAGES
3-Day 26.94%
5-Day 34.13%
8-Day 38.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track AstraZeneca on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1189.00 1055.25  
High Price 1200.45 1057.00  
Low Price 1178.00 1025.00  
Last Price 1183.80 1026.90 -13.25
Volume 1,842 2,909 57.93
Simple Moving Averages
Days BSE NSE
30 1053.81 1054.38
50 1059.92 1060.78
150 1119.21 1119.79
200 1124.82 1125.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for AstraZeneca

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 30, 09:07
1058.00
10.00 (+0.95%)
High
1058.00
Low
1058.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 138.09 133.51 144.56 128.35
Other Income 1.56 2.09 1.48 1.49
PBDIT 15.97 3.21 11.64 -3.72
Net Profit 10.57 0.56 8.67 -6.69

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 5.00
Net Worth 156.01
Total Debt 0.00
Net Block 97.35
Investments 0.00
Total Assets 156.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 774.55 2.05 933.70 706.40 186,415.13
Lupin 1509.50 2.01 2127.00 1294.05 68,089.06
Dr Reddys Labs 3091.05 1.40 4382.95 2750.00 52,787.71
Aurobindo Pharm 798.35 1.69 891.50 618.00 46,717.01
Cipla 576.60 1.66 704.75 458.25 46,336.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Block N1, 12th Floor,,Manyata Embassy Business Park,
City
Bengaluru
State
Karnataka
Pin Code
560045
Tel. No.
080-67748000
Fax No.
080-67748557
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
No.30, Ramana Residency 4th Cross, Sampige Road Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815
Fax No.
080-23460819
Email:
Internet
MANAGEMENT
Name
Designation
D E Udwadia
Chairman
Sanjay Murdeshwar
Managing Director
K S Shah
Director
Narayan K Seshadri
Director
lan Brimicombe
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About AstraZeneca

AstraZeneca is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 2,567.25 crore.

The company management includes D E Udwadia - Chairman, Sanjay Murdeshwar - Managing Director, K S Shah - Director, Narayan K Seshadri - Director, lan Brimicombe - Director, Claire-Marie O' Grady - Director.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Its Registered office is at Block N1, 12th Floor,,Manyata Embassy Business Park, Bengaluru,Karnataka - 560045.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for AstraZeneca Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of AstraZeneca