SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > AstraZeneca Pharma

AstraZeneca Pharma

BSE: 506820 | NSE: ASTRAZEN | ISIN: INE203A01020 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:00
1223.90
61.30 (+5.27%)
VOLUME 22,034
AVERAGE VOLUME
5-Day 3,655
10-Day 5,611
30-Day 9,658
VOLUME SHOCKER
5-Day 3,655
10-Day 5,611
30-Day 9,658
Prev. Close
1162.60
Open Price
1181.00
Bid PRICE (QTY.)
1223.90 (2)
Offer PRICE (Qty.)
1223.90 (3)
VWAP 1228.24
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
97 1225.00 1229.00 10
2 1222.60 1229.85 1
10 1221.50 1230.00 7
1 1221.20 1232.60 10
20 1215.00 1232.90 1
228 Total 1083 Total

Buy Qty

228

Sell QTY

1083

Today's Low/High 1181.00 1245.75
52 Wk Low/High 796.05 1348.00
L/U Price Band 930.10 1,395.10
LIVE
NSE
Feb 08, 15:58
1223.40
58.15 (+4.99%)
VOLUME 64,791
AVERAGE VOLUME
5-Day 9,021
10-Day 21,693
30-Day 39,481
VOLUME SHOCKER
5-Day 9,021
10-Day 21,693
30-Day 39,481
Prev. Close
1165.25
Open Price
1195.95
Bid PRICE (QTY.)
1223.40 (115)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1226.85
Today's Low/High 1182.00 1243.70
52 Wk Low/High 801.45 1350.00
L/U Price Band 932.20 1,398.30
Action in AstraZeneca Pharma

AstraZeneca
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying AstraZeneca. What's your call on AstraZeneca today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
3,059.75
P/E
147.46
BOOK VALUE (Rs)
60.30
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
33.10
EPS (TTM)
8.30
P/C
84.93
PRICE/BOOK
20.30
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
62.81 new
DELIVERY AVERAGES
3-Day 75.26%
5-Day 75.89%
8-Day 69.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track AstraZeneca on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 896.00 1181.00  
High Price 897.55 1245.75  
Low Price 874.20 1181.00  
Last Price 876.00 1223.90 39.71
Volume 1,695 22,034 1,199.94
Simple Moving Averages
Days BSE NSE
30 1205.47 1206.52
50 1160.35 1160.92
150 1169.42 1170.41
200 1122.74 1123.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for AstraZeneca

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 08, 09:07
1195.95
30.70 (+2.63%)
High
1196.00
Low
1167.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 128.35 120.03 120.80 108.12
Other Income 1.49 1.71 1.35 1.10
PBDIT -3.72 5.29 40.80 -10.14
Net Profit -6.69 2.72 38.13 -13.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 5.00
Net Worth 150.76
Total Debt 0.00
Net Block 100.99
Investments 0.00
Total Assets 150.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 836.10 -2.42 1200.70 706.40 201,221.35
Lupin 1818.90 0.97 2127.00 1570.45 81,947.54
Dr Reddys Labs 3070.65 -1.24 4382.95 2750.00 52,387.64
Cipla 567.00 -0.52 752.45 540.55 45,548.36
Aurobindo Pharm 746.50 -2.10 891.50 490.50 43,656.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter75.0075.0075.0075.00
FII15.6815.6815.6615.66
DII0.010.010.030.27
Others9.319.319.319.07
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Block N1, 12th Floor,,Manyata Embassy Business Park,
City
Bengaluru
State
Karnataka
Pin Code
560045
Tel. No.
080-67748000
Fax No.
080-67748557
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
No.30, Ramana Residency 4th Cross, Sampige Road Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815
Fax No.
080-23460819
Email:
Internet
MANAGEMENT
Name
Designation
D E Udwadia
Chairman
Sanjay Murdeshwar
Managing Director
K S Shah
Director
Narayan K Seshadri
Director
lan Brimicombe
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About AstraZeneca

AstraZeneca is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 3,059.75 crore.

The company management includes D E Udwadia - Chairman, Sanjay Murdeshwar - Managing Director, K S Shah - Director, Narayan K Seshadri - Director, lan Brimicombe - Director, Claire-Marie O' Grady - Director.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Its Registered office is at Block N1, 12th Floor,,Manyata Embassy Business Park, Bengaluru,Karnataka - 560045.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for AstraZeneca Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of AstraZeneca