Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > AstraZeneca Pharma

AstraZeneca Pharma

BSE: 506820 | NSE: ASTRAZEN | ISIN: INE203A01020 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
1171.20
-9.00 (-0.76%)
VOLUME 1,634
AVERAGE VOLUME
5-Day 2,432
10-Day 10,052
30-Day 4,902
VOLUME SHOCKER
5-Day 2,432
10-Day 10,052
30-Day 4,902
Prev. Close
1180.20
Open Price
1206.80
Bid PRICE (QTY.)
1113.00 (1)
Offer PRICE (Qty.)
1170.00 (2)
VWAP 1180.64
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1169.00 1170.00 2
9 1167.70 1175.00 100
1 1151.00 1176.15 18
10 1131.00 1199.90 1
50 1130.00 1200.00 10
355 Total 694 Total

Buy Qty

355

Sell QTY

694

Today's Low/High 1158.65 1206.80
52 Wk Low/High 882.55 1278.00
L/U Price Band 944.20 1,416.20
LIVE
NSE
Nov 20, 15:49
1172.45
-4.70 (-0.40%)
VOLUME 11,738
AVERAGE VOLUME
5-Day 11,227
10-Day 51,898
30-Day 35,721
VOLUME SHOCKER
5-Day 11,227
10-Day 51,898
30-Day 35,721
Prev. Close
1177.15
Open Price
1190.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1172.45 (6)
VWAP 1185.88
Today's Low/High 1163.30 1224.00
52 Wk Low/High 880.20 1278.00
L/U Price Band 941.75 1,412.55
Action in Markets Today

No recommendations so far.

What's your call on AstraZeneca today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
2,928.00
P/E
63.27
BOOK VALUE (Rs)
72.18
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
28.56
EPS (TTM)
18.51
P/C
47.15
PRICE/BOOK
16.23
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.17 new
DELIVERY AVERAGES
3-Day 63.73%
5-Day 55.17%
8-Day 43.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track AstraZeneca on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 936.00 1206.80  
High Price 946.75 1206.80  
Low Price 933.00 1158.65  
Last Price 942.00 1171.20 24.33
Volume 449 1,634 263.92
Simple Moving Averages
Days BSE NSE
30 1052.70 1052.80
50 1007.08 1007.31
150 965.68 965.04
200 959.66 959.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for AstraZeneca

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 20, 09:07
1190.00
12.85 (+1.09%)
High
1190.00
Low
1172.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 164.26 127.48 110.95 141.12
Other Income 2.50 4.65 6.43 9.83
PBDIT 35.65 6.22 -4.75 14.94
Net Profit 27.38 5.80 -2.88 15.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 5.00
Net Worth 180.46
Total Debt 0.00
Net Block 86.84
Investments 0.00
Total Assets 180.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 516.45 -0.12 730.75 433.15 123,912.27
Cipla 602.60 -0.99 663.00 504.15 48,490.79
Cadila Health 446.30 -0.01 558.00 342.00 45,689.63
Piramal Enter 2610.90 0.24 3083.05 1430.00 45,054.50
Aurobindo Pharm 706.65 -0.15 808.95 504.00 41,401.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Block N1, 12th Floor,,Manyata Embassy Business Park,
City
Bengaluru
State
Karnataka
Pin Code
560045
Tel. No.
080-67748000
Fax No.
080-67748557
REGISTRARS
Name
Integrated Registry Management Services Pvt. Ltd.
Address
#30, Ramana Residency, 4th Cross, Sampige Road, Ma
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815-818
Fax No.
080-23460819
MANAGEMENT
Name
Designation
Narayan K Seshadri
Chairman & Ind.Director
Gagan Singh Bedi
Managing Director
Rajesh Marwaha
Whole Time Executive Director
Gregory David Emil Mueller
Non Executive Director
Ian John Parish
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About AstraZeneca

AstraZeneca is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 2,928.00 crore.

The company management includes Narayan K Seshadri - Chairman & Ind.Director, Gagan Singh Bedi - Managing Director, Rajesh Marwaha - Whole Time Executive Director, Gregory David Emil Mueller - Non Executive Director, Ian John Parish - Non Executive Director, Kimsuka Narsimhan - Independent Director, Revathy Ashok - Independent Director.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Its Registered office is at Block N1, 12th Floor,,Manyata Embassy Business Park, Bengaluru,Karnataka - 560045.

Their Registrars are Integrated Registry Management Services Pvt. Ltd.

Quick Links for AstraZeneca Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of AstraZeneca