SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Abbott India

Abbott India

BSE: 500488 | NSE: ABBOTINDIA | ISIN: INE358A01014 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 14:00
4573.10
-66.60 (-1.44%)
VOLUME 147
AVERAGE VOLUME
5-Day 172
10-Day 254
30-Day 922
VOLUME SHOCKER
5-Day 172
10-Day 254
30-Day 922
Prev. Close
4639.70
Open Price
4632.00
Bid PRICE (QTY.)
4574.00 (25)
Offer PRICE (Qty.)
4599.95 (4)
VWAP 4581.16
Market
Depth

Market Depth (02 May 2016)

BUY SELL
QTY PRICE PRICE QTY
25 4574.00 4599.95 4
1 4573.40 4600.00 5
2 4572.00 4605.00 10
10 4565.10 4608.10 2
2 4564.80 4616.30 2
331 Total 292 Total

Buy Qty

331

Sell QTY

292

Today's Low/High 4558.40 4637.95
52 Wk Low/High 3707.00 6152.95
L/U Price Band 3,711.80 5,567.60
LIVE
NSE
May 02, 14:03
4584.10
-45.95 (-0.99%)
VOLUME 1,773
AVERAGE VOLUME
5-Day 1,239
10-Day 1,308
30-Day 3,621
VOLUME SHOCKER
5-Day 1,239
10-Day 1,308
30-Day 3,621
Prev. Close
4630.05
Open Price
4680.00
Bid PRICE (QTY.)
4584.35 (1)
Offer PRICE (Qty.)
4596.95 (2)
VWAP 4592.19
Today's Low/High 4560.05 4680.00
52 Wk Low/High 3710.55 6177.70
L/U Price Band 3,704.05 5,556.05
Action in Abbott India

No recommendations so far.

What's your call on Abbott India today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
9,717.52
P/E
38.81
BOOK VALUE (Rs)
441.20
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
31.08
EPS (TTM)
117.83
P/C
36.63
PRICE/BOOK
10.37
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.02 new
DELIVERY AVERAGES
3-Day 57.78%
5-Day 63.02%
8-Day 64.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Abbott India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3809.05 4632.00  
High Price 3853.45 4637.95  
Low Price 3790.00 4558.40  
Last Price 3813.85 4573.10 19.91
Volume 392 147 -62.50
Simple Moving Averages
Days BSE NSE
30 4693.27 4696.04
50 4765.08 4766.22
150 5202.11 5201.88
200 5058.24 5058.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Abbott India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 02, 09:07
4680.00
49.95 (+1.08%)
High
4690.00
Low
4680.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 649.84 632.81 623.28 580.99
Other Income 12.35 13.06 12.45 13.53
PBDIT 102.17 86.28 95.79 67.91
Net Profit 70.36 61.70 68.56 49.76

Annual Report

Download in PDF format 2015 |2014 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 21.25
Net Worth 937.53
Total Debt 0.00
Net Block 96.04
Investments 0.00
Total Assets 937.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 811.60 0.04 1010.10 706.40 195,330.08
Lupin 1623.00 0.95 2127.00 1294.05 73,148.09
Dr Reddys Labs 3028.45 -2.13 4382.95 2750.00 51,667.67
Aurobindo Pharm 770.65 1.27 891.50 618.00 45,096.09
Cipla 542.00 0.93 748.00 495.20 43,543.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9974.9974.9974.99
Public (FII + DII)25.0125.0125.0125.01
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3/4, Corporate Park, Sion Trombay Road,,Chembur
City
Mumbai
State
Maharashtra
Pin Code
400071
Tel. No.
022-67978888 022-28717500
Fax No.
022-67978727 022-28717499
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Munir Shaikh
Chairman
Rehan A Khan
Managing Director
Kaiyomarz Marfatia
Non Executive Director
Rajendra Shah
Independent Director
Ranjan Kapur
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Abbott India

Abbott India is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 9,717.52 crore.

The company management includes Munir Shaikh - Chairman, Rehan A Khan - Managing Director, Kaiyomarz Marfatia - Non Executive Director, Rajendra Shah - Independent Director, Ranjan Kapur - Independent Director, Krishna Mohan Sahni - Independent Director, Bhasker Iyer - Non Executive Director, Sachin Dharap - Non Executive Director, R A Shah - Non Executive Director, Nancy Berce - Additional Director.

It is listed on the BSE with a BSE Code of 500488 and the NSE with an NSE Code of ABBOTINDIA.

Its Registered office is at 3/4, Corporate Park, Sion Trombay Road,,Chembur Mumbai,Maharashtra - 400071.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Abbott India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Abbott India