SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Abbott India

Abbott India

BSE: 500488 | NSE: ABBOTINDIA | ISIN: INE358A01014 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:00
4805.00
-16.10 (-0.33%)
VOLUME 650
AVERAGE VOLUME
5-Day 497
10-Day 590
30-Day 635
VOLUME SHOCKER
5-Day 497
10-Day 590
30-Day 635
Prev. Close
4821.10
Open Price
4822.00
Bid PRICE (QTY.)
4750.00 (1)
Offer PRICE (Qty.)
4810.00 (2)
VWAP 4802.04
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
10 4784.55 4805.00 3
2 4783.80 4809.00 4
1 4775.00 4810.00 2
5 4761.00 4813.00 1
1 4756.90 4815.00 10
39 Total 25 Total

Buy Qty

39

Sell QTY

25

Today's Low/High 4750.00 4860.00
52 Wk Low/High 3700.15 6152.95
L/U Price Band 3,856.90 5,785.30
LIVE
NSE
Feb 11, 15:31
4799.60
-14.70 (-0.31%)
VOLUME 3,931
AVERAGE VOLUME
5-Day 1,606
10-Day 4,960
30-Day 3,812
VOLUME SHOCKER
5-Day 1,606
10-Day 4,960
30-Day 3,812
Prev. Close
4814.30
Open Price
4935.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 4799.27
Today's Low/High 4750.00 4935.00
52 Wk Low/High 3708.50 6177.70
L/U Price Band 3,851.45 5,777.15
Action in Abbott India

No recommendations so far.

What's your call on Abbott India today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
10,210.29
P/E
40.78
BOOK VALUE (Rs)
441.20
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
32.00
EPS (TTM)
117.83
P/C
38.48
PRICE/BOOK
10.89
DIV YIELD.(%)
0.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.28 new
DELIVERY AVERAGES
3-Day 28.91%
5-Day 36.07%
8-Day 33.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Abbott India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3991.90 4822.00  
High Price 3999.00 4860.00  
Low Price 3900.00 4750.00  
Last Price 3926.95 4805.00 22.36
Volume 885 650 -26.55
Simple Moving Averages
Days BSE NSE
30 5319.60 5319.38
50 5373.29 5373.51
150 5150.21 5149.63
200 4835.10 4835.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Abbott India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
4935.00
120.70 (+2.51%)
High
4995.00
Low
4935.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 649.84 632.81 623.28 580.99
Other Income 12.35 13.06 12.45 13.53
PBDIT 102.17 86.28 95.79 67.91
Net Profit 70.36 61.70 68.56 49.76

Annual Report

Download in PDF format 2015 |2014 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 21.25
Net Worth 937.53
Total Debt 0.00
Net Block 96.04
Investments 0.00
Total Assets 937.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 830.95 -2.99 1200.70 706.40 199,981.92
Lupin 1793.35 -3.73 2127.00 1631.00 80,796.43
Dr Reddys Labs 2887.00 0.01 4382.95 2750.00 49,254.43
Cipla 541.00 0.40 752.45 518.00 43,462.55
Aurobindo Pharm 641.60 -7.25 891.50 490.50 37,522.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter74.9974.9974.9974.99
FII1.180.580.650.05
DII7.157.907.667.94
Others16.6816.5316.7017.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3/4, Corporate Park, Sion Trombay Road,,Chembur
City
Mumbai
State
Maharashtra
Pin Code
400071
Tel. No.
022-67978888 022-28717500
Fax No.
022-67978727 022-28717499
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Munir Shaikh
Chairman
Rehan A Khan
Managing Director
Kaiyomarz Marfatia
Whole Time Director
Rajendra Shah
Independent Director
Ranjan Kapur
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Abbott India

Abbott India is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 10,210.29 crore.

The company management includes Munir Shaikh - Chairman, Rehan A Khan - Managing Director, Kaiyomarz Marfatia - Whole Time Director, Rajendra Shah - Independent Director, Ranjan Kapur - Independent Director, Krishna Mohan Sahni - Independent Director, Bhasker Iyer - Non Executive Director, Sachin Dharap - Non Executive Director, R A Shah - Non Executive Director, Nancy Berce - Additional Director.

It is listed on the BSE with a BSE Code of 500488 and the NSE with an NSE Code of ABBOTINDIA.

Its Registered office is at 3/4, Corporate Park, Sion Trombay Road,,Chembur Mumbai,Maharashtra - 400071.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Abbott India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Abbott India