Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 17, 15:52
1405.65
22.30 (+1.61%)
VOLUME 8,057
AVERAGE VOLUME
5-Day 12,280
10-Day 26,146
30-Day 14,612
VOLUME SHOCKER
5-Day 12,280
10-Day 26,146
30-Day 14,612
Prev. Close
1383.35
Open Price
1399.00
Bid PRICE (QTY.)
1405.65 (26)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1390.00 1409.00
52 Wk Low/High 1190.05 1555.00
LIVE
NSE
Apr 17, 15:56
1408.80
23.90 (+1.73%)
VOLUME 52,044
AVERAGE VOLUME
5-Day 82,770
10-Day 86,041
30-Day 70,649
VOLUME SHOCKER
5-Day 82,770
10-Day 86,041
30-Day 70,649
Prev. Close
1384.90
Open Price
1381.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1408.80 (3)
Today’s Low/High 1381.65 1412.50
52 Wk Low/High 1190.00 1557.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rahul Gandhi

581.24 -7.07 -1.20%

173173

Bought today

358982

Sold today

0.62%

User holding

Colgate
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Colgate. What's your call on Colgate today? Read Investor view

MARKET CAP (Rs Cr)
19,115.83
*P/E
36.01
*BOOK VALUE (Rs)
36.00
DIV (%)
2800.00%
Market Lot
1
INDUSTRY P/E
36.82
*EPS (TTM)
39.03
*P/C
33.28
*PRICE/BOOK
39.05
DIV YIELD.(%)
1.99%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.27 new
DELIVERY AVERAGES
3-Day 43.22%
5-Day 54.32%
8-Day 56.34%
* Based on standalone numbers
Track Colgate on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Colgate today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1334.00 1399.00  
High Price 1355.00 1409.00  
Low Price 1334.00 1390.00  
Last Price 1350.00 1405.65 4.12
Volume 12,494 8,057 -35.51
Simple Moving Averages
Days BSE NSE
30 1314.22 1314.66
50 1318.82 1319.05
150 1284.38 1284.33
200 1316.05 1316.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 17, 09:07
1381.65
-3.25 (-0.23%)
High
1397.00
Low
1381.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 883.98 895.69
Other Income 16.24 13.02
PBDIT 166.66 159.35
Net Profit 112.83 109.52

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 13.60
Net Worth 489.59
Total Debt 0.00
Net Block 280.66
Investments 47.12
Net Current Assets 59.87
Total Assets 489.61
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 609.50 0.32 725.00 499.80 131,816.34
Dabur India 179.20 0.11 190.00 143.70 31,249.13
Godrej Consumer 839.00 -0.37 977.40 672.00 28,557.74
Colgate 1405.65 1.61 1555.00 1190.05 19,115.83
Marico 206.90 -1.22 251.10 190.50 13,342.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter51.0051.0051.0051.00
FII20.0119.8221.3221.59
DII6.546.665.635.23
Others22.4522.5222.0522.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
M V Deoras
Chairman
R A Shah
Vice Chairman
P K Ghosh
Deputy Chairman
P Parameswaran
Managing Director
G Nthunzi
Wholetime Director & CFO
Message Board & Community

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 19,115.83 crore.The company has reported a standalone sales of Rs 883.98 crore and a Net Profit of Rs 112.83 crore for the quarter ended Dec 2013.

The company management includes M V Deoras - Chairman, R A Shah - Vice Chairman, P K Ghosh - Deputy Chairman, P Parameswaran - Managing Director, G Nthunzi - Wholetime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Ind. Non-Executive Director, V S Mehta - Ind. Non-Executive Director, I Shahani - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate