SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 07, 14:27
6676.40
95.65 (+1.45%)
VOLUME 593
AVERAGE VOLUME
5-Day 793
10-Day 646
30-Day 659
VOLUME SHOCKER
5-Day 793
10-Day 646
30-Day 659
Prev. Close
6580.75
Open Price
6574.00
Bid PRICE (QTY.)
6676.55 (3)
Offer PRICE (Qty.)
6694.65 (1)
Today’s Low/High 6540.00 6759.95
52 Wk Low/High 4350.00 7435.00
LIVE
NSE
Jul 07, 14:27
6700.10
133.25 (+2.03%)
VOLUME 2,685
AVERAGE VOLUME
5-Day 4,622
10-Day 3,813
30-Day 5,184
VOLUME SHOCKER
5-Day 4,622
10-Day 3,813
30-Day 5,184
Prev. Close
6566.85
Open Price
6630.00
Bid PRICE (QTY.)
6700.10 (5)
Offer PRICE (Qty.)
6711.90 (1)
Today’s Low/High 6521.00 6768.00
52 Wk Low/High 4436.40 7449.00
Action in Procter and Gamble Hygiene and Health Care

No recommendations so far.

What's your call on P and G today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
21,672.09
P/E
65.88
BOOK VALUE (Rs)
308.96
DIV (%)
275.00%
Market Lot
1
INDUSTRY P/E
53.34
EPS (TTM)
101.34
P/C
59.52
PRICE/BOOK
21.61
DIV YIELD.(%)
0.41%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
93.11 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

6 July 2015

buy

Century Jul Fut

Entry Price (Rs)

709.70

Exit Price (Rs)

721.50

Gain (Rs)

12.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,238.00

Exit Price (Rs)

1,254.00

Gain (Rs)

16.00

buy

HDFCBank Jul Fut

Entry Price (Rs)

1,066.00

Exit Price (Rs)

1,083.50

Gain (Rs)

18.00

buy

BataIndia Jul Fut

Entry Price (Rs)

1,091.00

Exit Price (Rs)

1,110.00

Gain (Rs)

19.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4774.00 6574.00  
High Price 4927.60 6759.95  
Low Price 4716.25 6540.00  
Last Price 4733.55 6676.40 41.04
Volume 2,406 593 -75.35
Simple Moving Averages
Days BSE NSE
30 6447.68 6451.00
50 6561.48 6565.06
150 6528.61 6533.43
200 6229.22 6232.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 07, 09:07
6630.00
63.15 (+0.96%)
High
6666.00
Low
6630.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 554.84 644.03 576.31 483.51
Other Income 17.71 17.08 21.04 20.43
PBDIT 122.81 128.26 78.99 142.07
Net Profit 86.89 90.66 61.50 89.92

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'14
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,002.90
Total Debt 0.00
Net Block 239.51
Investments 0.00
Total Assets 1,002.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 919.40 -0.80 979.00 638.00 198,940.93
Dabur India 288.65 0.89 288.65 194.25 50,701.72
Godrej Consumer 1203.05 -0.78 1261.85 827.00 40,964.50
Marico 443.50 0.20 466.30 243.00 28,609.54
Emami 1254.60 2.84 1254.60 520.85 28,475.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14Mar' 14
Promoter70.6470.6470.6470.64
FII2.301.932.422.44
DII11.0712.2512.2712.15
Others15.9915.1814.6714.77
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
Shantanu Khosla
Managing Director
B S Mehta
Director
A K Gupta
Director
Sonali Dhawan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 21,672.09 crore.

The company management includes R A Shah - Chairman, Shantanu Khosla - Managing Director, B S Mehta - Director, A K Gupta - Director, Sonali Dhawan - Director, Shailyamanyu Singh - Director, Karthik Natarajan - Non Executive Director, Pramod Agarwal - Addnl. & Non Exe.Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East) Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G