SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 11:50
5920.00
30.10 (+0.51%)
VOLUME 580
AVERAGE VOLUME
5-Day 2,181
10-Day 1,231
30-Day 5,550
VOLUME SHOCKER
5-Day 2,181
10-Day 1,231
30-Day 5,550
Prev. Close
5889.90
Open Price
5880.00
Bid PRICE (QTY.)
5920.00 (18)
Offer PRICE (Qty.)
5928.80 (3)
VWAP 5929.84
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
18 5920.00 5928.70 3
10 5915.00 5929.00 8
7 5913.00 5930.00 4
3 5902.00 5935.00 5
1 5900.00 5939.00 5
576 Total 1141 Total

Buy Qty

576

Sell QTY

1141

Today's Low/High 5865.55 5979.00
52 Wk Low/High 5171.00 7435.00
L/U Price Band 4,711.95 7,067.85
LIVE
NSE
Feb 11, 11:50
5920.00
13.55 (+0.23%)
VOLUME 2,463
AVERAGE VOLUME
5-Day 9,484
10-Day 5,908
30-Day 9,008
VOLUME SHOCKER
5-Day 9,484
10-Day 5,908
30-Day 9,008
Prev. Close
5906.45
Open Price
5899.90
Bid PRICE (QTY.)
5920.00 (11)
Offer PRICE (Qty.)
5929.80 (2)
VWAP 5936.63
Today's Low/High 5850.00 6000.00
52 Wk Low/High 5178.65 7449.00
L/U Price Band 4,725.20 7,087.70
Action in Procter and Gamble Hygiene and Health Care

P and G
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling P and G. What's your call on P and G today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
19,216.76
P/E
46.82
BOOK VALUE (Rs)
378.51
DIV (%)
302.50%
Market Lot
1
INDUSTRY P/E
47.26
EPS (TTM)
126.45
P/C
41.51
PRICE/BOOK
15.64
DIV YIELD.(%)
0.51%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.79 new
DELIVERY AVERAGES
3-Day 60.67%
5-Day 67.14%
8-Day 69.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6300.00 5880.00  
High Price 7290.00 5979.00  
Low Price 6281.00 5865.55  
Last Price 6605.70 5920.00 -10.38
Volume 7,942 580 -92.70
Simple Moving Averages
Days BSE NSE
30 5547.05 5550.75
50 5590.94 5591.24
150 5965.56 5967.43
200 6114.95 6117.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
5899.90
-6.55 (-0.11%)
High
5900.05
Low
5899.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 713.23 598.13 557.09 554.84
Other Income 20.59 21.21 18.81 17.71
PBDIT 216.05 96.79 154.36 122.81
Net Profit 146.70 69.78 107.09 86.89

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,228.68
Total Debt 0.00
Net Block 308.79
Investments 0.00
Total Assets 1,228.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 814.80 -1.20 979.00 765.35 176,312.19
Dabur India 243.30 0.37 316.50 231.30 42,799.90
Godrej Consumer 1174.20 -3.33 1456.65 1068.80 39,985.48
Marico 228.05 -0.28 238.45 177.80 29,422.35
Emami 1036.00 0.20 1367.90 910.00 23,513.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter70.6470.6470.6470.64
FII2.582.301.932.42
DII10.7211.0712.2512.27
Others16.0615.9915.1814.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P & G Plaza, Cardinal Gracias Road,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
AI Rajwani
Managing Director
B S Mehta
Director
A K Gupta
Director
S Dhawan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 19,216.76 crore.

The company management includes R A Shah - Chairman, AI Rajwani - Managing Director, B S Mehta - Director, A K Gupta - Director, S Dhawan - Director, S Singh - Director, P Agarwal - Director, K Natarajan - Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P & G Plaza, Cardinal Gracias Road,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G