SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
6460.00
43.65 (+0.68%)
VOLUME 443
AVERAGE VOLUME
5-Day 468
10-Day 455
30-Day 891
VOLUME SHOCKER
5-Day 468
10-Day 455
30-Day 891
Prev. Close
6416.35
Open Price
6400.00
Bid PRICE (QTY.)
6427.00 (3)
Offer PRICE (Qty.)
6441.35 (10)
VWAP 6444.26
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
3 6427.00 6466.95 3
1 6426.00 6467.00 1
3 6425.00 6469.00 1
3 6406.85 6470.00 1
1 6404.00 6472.00 1
68 Total 102 Total

Buy Qty

68

Sell QTY

102

Today's Low/High 6400.00 6469.00
52 Wk Low/High 5171.00 6981.60
L/U Price Band 5,133.10 7,699.60
LIVE
NSE
May 03, 15:40
6438.05
-3.60 (-0.06%)
VOLUME 2,687
AVERAGE VOLUME
5-Day 3,500
10-Day 2,630
30-Day 3,191
VOLUME SHOCKER
5-Day 3,500
10-Day 2,630
30-Day 3,191
Prev. Close
6441.65
Open Price
6362.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 6426.09
Today's Low/High 6362.10 6475.00
52 Wk Low/High 5178.65 7000.00
L/U Price Band 5,153.35 7,729.95
Action in Procter and Gamble Hygiene and Health Care

P and G
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying P and G. What's your call on P and G today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
20,969.64
P/E
51.09
BOOK VALUE (Rs)
378.51
DIV (%)
302.50%
Market Lot
1
INDUSTRY P/E
48.78
EPS (TTM)
126.45
P/C
45.29
PRICE/BOOK
17.07
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
87.23 new
DELIVERY AVERAGES
3-Day 80.50%
5-Day 80.16%
8-Day 76.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-May-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6734.80 6400.00  
High Price 6897.00 6469.00  
Low Price 6728.00 6400.00  
Last Price 6838.65 6460.00 -5.54
Volume 648 443 -31.64
Simple Moving Averages
Days BSE NSE
30 6323.03 6328.79
50 6181.72 6190.92
150 5930.41 5935.30
200 6012.02 6015.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 03, 09:07
6362.10
-79.55 (-1.23%)
High
6362.10
Low
6361.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 713.23 598.13 557.09 554.84
Other Income 20.59 21.21 18.81 17.71
PBDIT 216.05 96.79 154.36 122.81
Net Profit 146.70 69.78 107.09 86.89

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,228.68
Total Debt 0.00
Net Block 308.79
Investments 0.00
Total Assets 1,228.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 850.50 -1.60 944.00 765.35 184,042.84
Dabur India 290.15 -1.93 316.50 231.30 51,092.26
Godrej Consumer 1355.00 -1.11 1456.65 1068.80 46,142.33
Marico 256.50 -3.97 268.25 189.25 33,092.89
Colgate 852.25 0.32 1055.00 791.00 23,179.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter70.6470.6470.6470.64
Public (FII + DII)29.3629.3629.3629.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P & G Plaza, Cardinal Gracias Road,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
AI Rajwani
Managing Director
B S Mehta
Director
A K Gupta
Director
S Dhawan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 20,969.64 crore.

The company management includes R A Shah - Chairman, AI Rajwani - Managing Director, B S Mehta - Director, A K Gupta - Director, S Dhawan - Director, S Singh - Director, P Agarwal - Director, K Natarajan - Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P & G Plaza, Cardinal Gracias Road,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G