SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:01
6890.65
16.70 (+0.24%)
VOLUME 1,127
AVERAGE VOLUME
5-Day 1,526
10-Day 2,235
30-Day 2,348
VOLUME SHOCKER
5-Day 1,526
10-Day 2,235
30-Day 2,348
Prev. Close
6873.95
Open Price
6946.65
Bid PRICE (QTY.)
6890.65 (10)
Offer PRICE (Qty.)
6905.00 (35)
VWAP 7035.93
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1 6881.00 6905.00 35
5 6870.00 6945.00 35
1 6860.00 6954.00 1
1 6853.00 6968.00 1
1 6852.65 6971.90 21
435 Total 288 Total

Buy Qty

435

Sell QTY

288

Today's Low/High 6870.00 7112.75
52 Wk Low/High 5171.00 7112.80
L/U Price Band 5,499.20 8,248.70
LIVE
NSE
Sep 27, 16:01
6903.25
16.60 (+0.24%)
VOLUME 13,016
AVERAGE VOLUME
5-Day 10,230
10-Day 8,079
30-Day 9,220
VOLUME SHOCKER
5-Day 10,230
10-Day 8,079
30-Day 9,220
Prev. Close
6886.65
Open Price
6923.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
6903.25 (11)
VWAP 7033.13
Today's Low/High 6890.00 7119.90
52 Wk Low/High 5178.65 7121.00
L/U Price Band 5,509.35 8,263.95
Action in Procter and Gamble Hygiene and Health Care

No recommendations so far.

What's your call on P and G today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
22,367.56
P/E
52.85
BOOK VALUE (Rs)
508.88
DIV (%)
302.50%
Market Lot
1
INDUSTRY P/E
52.50
EPS (TTM)
130.37
P/C
47.10
PRICE/BOOK
13.54
DIV YIELD.(%)
0.44%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.24 new
DELIVERY AVERAGES
3-Day 78.12%
5-Day 82.04%
8-Day 84.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6102.80 6946.65  
High Price 6102.80 7112.75  
Low Price 5941.00 6870.00  
Last Price 5974.75 6890.65 15.33
Volume 21,556 1,127 -94.77
Simple Moving Averages
Days BSE NSE
30 6743.26 6742.72
50 6622.46 6624.50
150 6367.74 6372.54
200 6176.35 6180.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

News/Videos & Announcements
Announcements
No Announcements
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 557.09 613.23 713.23 598.13
Other Income 22.18 23.63 20.59 21.21
PBDIT 158.57 133.23 216.05 96.79
Net Profit 109.40 97.30 146.70 69.78

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,228.68
Total Debt 0.00
Net Block 308.79
Investments 0.00
Total Assets 1,228.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 895.90 0.36 954.00 765.35 193,897.37
Godrej Consumer 1609.35 0.54 1710.00 1174.50 54,814.59
Dabur India 282.00 0.25 320.30 231.30 49,674.88
Marico 280.50 0.38 306.90 196.75 36,189.30
Colgate 978.50 0.49 1032.85 787.60 26,613.79
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter70.6470.6470.6470.64
Public (FII + DII)29.3629.3629.3629.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P & G Plaza, Cardinal Gracias Road,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
AI Rajwani
Managing Director
B S Mehta
Director
A K Gupta
Director
S Dhawan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 22,367.56 crore.

The company management includes R A Shah - Chairman, AI Rajwani - Managing Director, B S Mehta - Director, A K Gupta - Director, S Dhawan - Director, S Singh - Director, P Agarwal - Director, K Natarajan - Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P & G Plaza, Cardinal Gracias Road,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G