Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
9090.00
-10.35 (-0.11%)
VOLUME 226
AVERAGE VOLUME
5-Day 557
10-Day 365
30-Day 475
VOLUME SHOCKER
5-Day 557
10-Day 365
30-Day 475
Prev. Close
9100.35
Open Price
9105.00
Bid PRICE (QTY.)
8990.00 (2)
Offer PRICE (Qty.)
9068.05 (1)
VWAP 9031.25
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
1 9045.10 9089.95 10
1 9017.00 9090.00 6
3 8990.00 9100.00 7
5 8951.00 9150.00 7
2 8915.00 9200.00 5
86 Total 46 Total

Buy Qty

86

Sell QTY

46

Today's Low/High 8900.00 9110.00
52 Wk Low/High 6427.85 9180.00
L/U Price Band 7,280.30 10,920.40
LIVE
NSE
Nov 20, 15:49
9066.35
-36.55 (-0.40%)
VOLUME 2,147
AVERAGE VOLUME
5-Day 2,740
10-Day 2,506
30-Day 4,196
VOLUME SHOCKER
5-Day 2,740
10-Day 2,506
30-Day 4,196
Prev. Close
9102.90
Open Price
9102.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 9050.66
Today's Low/High 8812.00 9102.90
52 Wk Low/High 6001.00 9213.95
L/U Price Band 7,282.35 10,923.45
Action in Markets Today

P and G
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying P and G. What's your call on P and G today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
29,506.81
P/E
66.48
BOOK VALUE (Rs)
162.08
DIV (%)
3890.00%
Market Lot
1
INDUSTRY P/E
60.32
EPS (TTM)
136.73
P/C
58.59
PRICE/BOOK
56.08
DIV YIELD.(%)
4.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.85 new
DELIVERY AVERAGES
3-Day 72.19%
5-Day 75.34%
8-Day 77.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6526.00 9105.00  
High Price 6570.00 9110.00  
Low Price 6470.00 8900.00  
Last Price 6560.85 9090.00 38.55
Volume 305 226 -25.90
Simple Moving Averages
Days BSE NSE
30 8726.64 8725.61
50 8588.81 8591.89
150 8117.39 8122.26
200 7847.68 7852.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 20, 09:07
9102.90
0.00 (0.00%)
High
9102.90
Low
9088.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Jun'17
Mar'17
Net Sales 657.59 502.87 502.87 573.87
Other Income 3.54 10.83 10.83 23.15
PBDIT 187.45 131.12 131.12 153.75
Net Profit 115.56 78.04 78.04 99.63

Annual Report

Download in PDF format 2010 |0616 |0615 |0614 |0613 |0612 |0611
Balance Sheet
Jun'17
(In Rs Cr)
Total Share Capital 32.46
Net Worth 526.12
Total Debt 0.00
Net Block 285.71
Investments 0.00
Total Assets 526.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1274.00 -0.36 1314.50 798.30 275,754.57
Godrej Consumer 957.75 1.44 1083.65 693.25 65,254.33
Dabur India 337.30 0.19 360.45 263.50 59,416.09
Marico 303.80 -0.85 347.80 238.55 39,213.63
P and G 9068.05 -0.35 9180.00 6427.85 29,435.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter70.6470.6470.6470.64
Public (FII + DII)29.3629.3629.3629.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P & G Plaza, Cardinal Gracias Road,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Rajendra A Shah
Chairman
Al Rajwani
Managing Director
Bansidhar S Mehta
Director
Anil Kumar Gupta
Director
Pramod Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 29,506.81 crore.

The company management includes Rajendra A Shah - Chairman, Al Rajwani - Managing Director, Bansidhar S Mehta - Director, Anil Kumar Gupta - Director, Pramod Agarwal - Director, Karthik Natarajan - Director, Sonali Dhawan - Director, Shailyamanyu Singh Rathore - Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P & G Plaza, Cardinal Gracias Road,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G