Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 10:16
8080.00
60.05 (+0.75%)
VOLUME 33
AVERAGE VOLUME
5-Day 232
10-Day 291
30-Day 1,252
VOLUME SHOCKER
5-Day 232
10-Day 291
30-Day 1,252
Prev. Close
8019.95
Open Price
8072.95
Bid PRICE (QTY.)
8027.45 (10)
Offer PRICE (Qty.)
8087.45 (1)
VWAP 8083.19
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
1 8036.70 8078.00 1
1 8034.80 8087.50 2
3 8013.40 8087.90 2
1 8002.40 8093.00 4
35 8000.00 8094.90 1
689 Total 492 Total

Buy Qty

689

Sell QTY

492

Today's Low/High 8072.95 8091.50
52 Wk Low/High 6208.00 8183.00
L/U Price Band 6,416.00 9,623.90
LIVE
NSE
Jul 21, 10:17
8084.85
67.55 (+0.84%)
VOLUME 367
AVERAGE VOLUME
5-Day 2,694
10-Day 3,130
30-Day 4,009
VOLUME SHOCKER
5-Day 2,694
10-Day 3,130
30-Day 4,009
Prev. Close
8017.30
Open Price
8020.80
Bid PRICE (QTY.)
8061.90 (1)
Offer PRICE (Qty.)
8092.85 (1)
VWAP 8072.69
Today's Low/High 8020.00 8099.95
52 Wk Low/High 6001.00 8214.40
L/U Price Band 6,413.85 9,620.75
Action in Procter and Gamble Hygiene and Health Care

No recommendations so far.

What's your call on P and G today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
26,228.27
P/E
56.52
BOOK VALUE (Rs)
465.55
DIV (%)
360.00%
Market Lot
1
INDUSTRY P/E
56.28
EPS (TTM)
142.97
P/C
50.85
PRICE/BOOK
17.36
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.33 new
DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6448.95 8072.95  
High Price 6449.00 8091.50  
Low Price 6319.00 8072.95  
Last Price 6339.90 8080.00 27.45
Volume 325 33 -89.85
Simple Moving Averages
Days BSE NSE
30 8004.85 8010.33
50 7866.28 7871.26
150 7326.37 7331.65
200 7206.20 7209.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 573.87 643.19 599.90 557.09
Other Income 23.15 20.81 22.51 22.18
PBDIT 153.75 228.60 151.16 158.57
Net Profit 99.63 150.62 104.44 109.40

Annual Report

Download in PDF format 2010 |0616 |0615 |0614 |0613 |0612 |0611
Balance Sheet
Jun'16
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,511.21
Total Debt 0.00
Net Block 316.86
Investments 0.00
Total Assets 1,511.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1155.75 0.26 1195.10 798.30 250,157.70
Godrej Consumer 969.45 1.38 998.80 725.03 66,039.09
Dabur India 303.00 0.41 311.55 263.50 53,374.07
Marico 328.00 0.74 334.60 265.00 42,327.46
Colgate 1069.70 0.63 1132.90 892.80 29,094.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter70.6470.6470.6470.64
Public (FII + DII)29.3629.3629.3629.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P & G Plaza, Cardinal Gracias Road,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Rajendra A Shah
Chairman
Al Rajwani
Managing Director
Bansidhar S Mehta
Director
Anil Kumar Gupta
Director
Pramod Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 627.10 114.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 26,228.27 crore.

The company management includes Rajendra A Shah - Chairman, Al Rajwani - Managing Director, Bansidhar S Mehta - Director, Anil Kumar Gupta - Director, Pramod Agarwal - Director, Karthik Natarajan - Director, Sonali Dhawan - Director, Shailyamanyu Singh Rathore - Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P & G Plaza, Cardinal Gracias Road,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G