SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 30, 11:35
7210.10
44.75 (+0.62%)
VOLUME 114
AVERAGE VOLUME
5-Day 645
10-Day 724
30-Day 860
VOLUME SHOCKER
5-Day 645
10-Day 724
30-Day 860
Prev. Close
7165.35
Open Price
7170.00
Bid PRICE (QTY.)
7213.75 (4)
Offer PRICE (Qty.)
7225.95 (1)
Today’s Low/High 7155.00 7232.00
52 Wk Low/High 3107.00 7435.00
LIVE
NSE
Mar 30, 11:35
7215.00
56.75 (+0.79%)
VOLUME 228
AVERAGE VOLUME
5-Day 3,977
10-Day 6,145
30-Day 7,219
VOLUME SHOCKER
5-Day 3,977
10-Day 6,145
30-Day 7,219
Prev. Close
7158.25
Open Price
7210.00
Bid PRICE (QTY.)
7210.65 (2)
Offer PRICE (Qty.)
7215.00 (5)
Today’s Low/High 7162.20 7216.25
52 Wk Low/High 3105.10 7449.00
Action in Procter and Gamble Hygiene and Health Care

No recommendations so far.

What's your call on P and G today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
23,404.52
P/E
72.49
BOOK VALUE (Rs)
308.96
DIV (%)
275.00%
Market Lot
1
INDUSTRY P/E
54.77
EPS (TTM)
99.46
P/C
65.37
PRICE/BOOK
23.34
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.10 new
DELIVERY AVERAGES
3-Day 89.57%
5-Day 84.23%
8-Day 86.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track P and G on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3139.80 7170.00  
High Price 3174.95 7232.00  
Low Price 3115.55 7155.00  
Last Price 3138.55 7210.10 129.73
Volume 567 114 -79.89
Simple Moving Averages
Days BSE NSE
30 7091.47 7103.11
50 6767.53 6777.43
150 5910.50 5912.39
200 5539.04 5539.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 30, 09:07
7210.00
51.75 (+0.72%)
High
7290.00
Low
7210.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Jun'14
Net Sales 644.03 576.31 483.51 483.51
Other Income 17.08 21.04 20.43 20.43
PBDIT 128.26 78.99 142.07 142.07
Net Profit 90.66 61.50 89.92 89.92

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'14
(In Rs Cr)
Total Share Capital 32.46
Net Worth 1,002.90
Total Debt 0.00
Net Block 239.51
Investments 0.00
Total Assets 1,002.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 863.45 1.45 979.00 558.75 186,804.37
Dabur India 268.20 1.26 286.90 182.30 47,109.65
Godrej Consumer 1059.90 0.26 1225.00 755.10 36,083.97
Colgate 2013.40 0.58 2139.40 1405.00 27,380.79
Marico 379.50 -1.63 408.90 200.10 24,477.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter70.6470.6470.6470.64
FII1.932.422.442.40
DII12.2512.2712.1512.17
Others15.1814.6714.7714.79
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-28267303
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
Shantanu Khosla
Managing Director
B S Mehta
Director
A K Gupta
Director
Pramod Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 371.05 17.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 23,404.52 crore.

The company management includes R A Shah - Chairman, Shantanu Khosla - Managing Director, B S Mehta - Director, A K Gupta - Director, Pramod Agarwal - Director, Sonali Dhawan - Director, Shailyamanyu Singh - Director, Karthik Natarajan - Non Executive Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East) Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G